13791 Ｓ金花旗六乙购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.107 | 3,166.000 | 305,000 | 1,303,500 | 2.170 | 99,500 | 0.106 | 205,500 | 0.104 |
| 14/08/2026 | 0.093 | 3,139.000 | 259,500 | 1,197,500 | 2.000 | 41,500 | 0.086 | 218,000 | 0.086 |
| 13/08/2026 | 0.102 | 3,146.000 | 60,000 | 1,021,000 | 1.700 | 60,000 | 0.102 | ||
| 12/08/2026 | 0.114 | 3,171.000 | 520,000 | 1,081,000 | 1.800 | 200,000 | 0.116 | 320,000 | 0.115 |
| 11/08/2026 | 0.106 | 3,132.000 | 813,500 | 961,000 | 1.600 | 743,500 | 0.123 | 70,000 | 0.128 |
| 10/08/2026 | 0.111 | 3,140.000 | 3,393,500 | 1,634,500 | 2.720 | 2,600,000 | 0.103 | 793,500 | 0.104 |
| 07/08/2026 | 0.098 | 3,088.000 | 1,022,500 | 3,441,000 | 5.740 | 280,000 | 0.087 | 742,500 | 0.095 |
| 06/08/2026 | 0.092 | 3,066.000 | 3,007,500 | 2,978,500 | 4.960 | 1,380,000 | 0.099 | 1,627,500 | 0.097 |
| 05/08/2026 | 0.076 | 3,002.000 | 570,000 | 2,731,000 | 4.550 | 470,000 | 0.073 | 100,000 | 0.070 |
| 04/08/2026 | 0.058 | 2,940.000 | 400,000 | 3,101,000 | 5.170 | 200,000 | 0.058 | 200,000 | 0.057 |
| 03/08/2026 | 0.058 | 2,940.000 | 240,000 | 3,101,000 | 5.170 | 240,000 | 0.058 | ||
| 31/07/2026 | 0.063 | 2,927.000 | 1,050,000 | 2,861,000 | 4.770 | 500,000 | 0.064 | 550,000 | 0.064 |
| 30/07/2026 | 0.058 | 2,907.000 | 500,000 | 2,811,000 | 4.690 | 100,000 | 0.064 | 400,000 | 0.063 |
| 29/07/2026 | 0.061 | 2,912.000 | 1,593,500 | 2,511,000 | 4.190 | 1,223,500 | 0.061 | 370,000 | 0.060 |
| 28/07/2026 | 0.065 | 2,911.000 | 1,202,000 | 3,364,500 | 5.610 | 550,000 | 0.065 | 650,000 | 0.064 |
| 27/07/2026 | 0.073 | 2,941.000 | 273,500 | 3,264,500 | 5.440 | 110,000 | 0.075 | 163,500 | 0.076 |
| 24/07/2026 | 0.068 | 2,915.000 | 268,000 | 3,211,000 | 5.350 | 68,000 | 0.067 | 200,000 | 0.066 |
| 23/07/2026 | 0.077 | 2,950.000 | 372,500 | 3,079,000 | 5.130 | 46,000 | 0.084 | 326,500 | 0.081 |
| 22/07/2026 | 0.084 | 2,955.000 | 1,956,500 | 2,798,500 | 4.660 | 239,000 | 0.086 | 1,717,500 | 0.086 |
| 21/07/2026 | 0.076 | 2,929.000 | 5,000 | 1,320,000 | 2.200 | 5,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |