13832 中行华泰六十购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.092 | 5.190 | 1,295,000 | 2,441,000 | 6.102 | 600,000 | 0.099 | 695,000 | 0.098 |
| 26/05/2026 | 0.101 | 5.200 | 2,144,000 | 2,346,000 | 5.865 | 632,000 | 0.106 | 1,112,000 | 0.110 |
| 22/05/2026 | 0.106 | 5.230 | 3,088,000 | 1,866,000 | 4.665 | 1,357,000 | 0.103 | 1,509,000 | 0.099 |
| 21/05/2026 | 0.105 | 5.200 | 1,125,000 | 1,714,000 | 4.285 | 625,000 | 0.110 | 500,000 | 0.110 |
| 20/05/2026 | 0.112 | 5.230 | 1,200,000 | 1,839,000 | 4.598 | 600,000 | 0.113 | 600,000 | 0.112 |
| 19/05/2026 | 0.121 | 5.270 | 2,200,000 | 1,839,000 | 4.598 | 600,000 | 0.117 | 1,600,000 | 0.125 |
| 18/05/2026 | 0.107 | 5.210 | 1,459,000 | 839,000 | 2.098 | 753,000 | 0.116 | 653,000 | 0.116 |
| 15/05/2026 | 0.113 | 5.220 | 1,300,000 | 939,000 | 2.348 | 600,000 | 0.125 | 600,000 | 0.124 |
| 14/05/2026 | 0.130 | 5.290 | 5,818,000 | 939,000 | 2.348 | 2,753,000 | 0.141 | 2,884,000 | 0.138 |
| 13/05/2026 | 0.117 | 5.220 | 1,312,000 | 808,000 | 2.020 | 600,000 | 0.127 | 656,000 | 0.127 |
| 12/05/2026 | 0.124 | 5.240 | 3,702,000 | 752,000 | 1.880 | 1,810,000 | 0.117 | 1,862,000 | 0.113 |
| 11/05/2026 | 0.105 | 5.170 | 1,667,000 | 700,000 | 1.750 | 800,000 | 0.097 | 867,000 | 0.096 |
| 08/05/2026 | 0.097 | 5.110 | 2,277,000 | 633,000 | 1.582 | 1,227,000 | 0.100 | 1,050,000 | 0.100 |
| 07/05/2026 | 0.107 | 5.140 | 1,478,000 | 810,000 | 2.025 | 778,000 | 0.108 | 700,000 | 0.107 |
| 06/05/2026 | 0.104 | 5.150 | 2,568,000 | 888,000 | 2.220 | 1,368,000 | 0.094 | 1,200,000 | 0.094 |
| 05/05/2026 | 0.089 | 5.050 | 1,200,000 | 1,056,000 | 2.640 | 600,000 | 0.089 | 600,000 | 0.088 |
| 04/05/2026 | 0.096 | 5.090 | 1,504,000 | 1,056,000 | 2.640 | 804,000 | 0.112 | 700,000 | 0.111 |
| 30/04/2026 | 0.092 | 5.060 | 4,466,000 | 1,160,000 | 2.900 | 2,030,000 | 0.107 | 2,171,000 | 0.106 |
| 29/04/2026 | 0.119 | 5.180 | 2,663,000 | 1,019,000 | 2.548 | 1,340,000 | 0.115 | 1,150,000 | 0.112 |
| 28/04/2026 | 0.106 | 5.120 | 3,052,000 | 1,209,000 | 3.022 | 1,200,000 | 0.101 | 1,565,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |