13837 招金麦银七五购Ａ (认购证)
按盘价 
0.162 +0.028 (+20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.134 | 21.180 | 0 | 7,040,000 | 17.600 | ||||
| 03/08/2026 | 0.134 | 21.140 | 0 | 7,040,000 | 17.600 | ||||
| 31/07/2026 | 0.134 | 21.200 | 0 | 7,040,000 | 17.600 | ||||
| 30/07/2026 | 0.131 | 21.060 | 0 | 7,040,000 | 17.600 | ||||
| 29/07/2026 | 0.129 | 20.900 | 0 | 7,040,000 | 17.600 | ||||
| 28/07/2026 | 0.127 | 20.460 | 0 | 7,040,000 | 17.600 | ||||
| 27/07/2026 | 0.127 | 20.580 | 0 | 7,040,000 | 17.600 | ||||
| 24/07/2026 | 0.134 | 20.360 | 0 | 7,040,000 | 17.600 | ||||
| 23/07/2026 | 0.134 | 20.820 | 0 | 7,040,000 | 17.600 | ||||
| 22/07/2026 | 0.141 | 21.020 | 4,000,000 | 7,040,000 | 17.600 | 2,000,000 | 0.150 | 2,000,000 | 0.143 |
| 21/07/2026 | 0.122 | 20.360 | 0 | 7,040,000 | 17.600 | ||||
| 20/07/2026 | 0.085 | 18.500 | 0 | 7,040,000 | 17.600 | ||||
| 17/07/2026 | 0.075 | 17.520 | 0 | 7,040,000 | 17.600 | ||||
| 16/07/2026 | 0.087 | 18.630 | 0 | 7,040,000 | 17.600 | ||||
| 15/07/2026 | 0.078 | 18.080 | 280,000 | 7,040,000 | 17.600 | 140,000 | 0.076 | 140,000 | 0.087 |
| 14/07/2026 | 0.087 | 18.550 | 290,000 | 7,040,000 | 17.600 | 270,000 | 0.073 | 20,000 | 0.070 |
| 13/07/2026 | 0.079 | 18.130 | 1,030,000 | 7,290,000 | 18.225 | 390,000 | 0.077 | 640,000 | 0.081 |
| 10/07/2026 | 0.087 | 18.490 | 520,000 | 7,040,000 | 17.600 | 260,000 | 0.082 | 260,000 | 0.082 |
| 09/07/2026 | 0.079 | 18.040 | 1,780,000 | 7,040,000 | 17.600 | 890,000 | 0.075 | 890,000 | 0.075 |
| 08/07/2026 | 0.088 | 18.540 | 2,270,000 | 7,040,000 | 17.600 | 1,080,000 | 0.085 | 1,050,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |