13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.156 | 444.600 | 65,000 | ||||||
| 27/09/2024 | 0.136 | 437.800 | 960,000 | 8,435,000 | 1.687 | 605,000 | 0.138 | 355,000 | 0.139 |
| 26/09/2024 | 0.126 | 430.000 | 455,000 | 8,685,000 | 1.737 | 355,000 | 0.122 | 100,000 | 0.118 |
| 25/09/2024 | 0.094 | 405.400 | 0 | 8,940,000 | 1.788 | ||||
| 24/09/2024 | 0.092 | 402.200 | 210,000 | 8,940,000 | 1.788 | 210,000 | 0.087 | ||
| 23/09/2024 | 0.077 | 387.600 | 0 | 9,150,000 | 1.830 | ||||
| 20/09/2024 | 0.078 | 388.600 | 620,000 | 9,150,000 | 1.830 | 600,000 | 0.081 | 20,000 | 0.078 |
| 19/09/2024 | 0.079 | 388.800 | 200,000 | 9,730,000 | 1.946 | 200,000 | 0.076 | ||
| 17/09/2024 | 0.070 | 380.000 | 0 | 9,930,000 | 1.986 | ||||
| 16/09/2024 | 0.068 | 377.800 | 10,000 | 9,930,000 | 1.986 | 10,000 | 0.064 | ||
| 13/09/2024 | 0.065 | 374.800 | 1,000,000 | 9,940,000 | 1.988 | 1,000,000 | 0.065 | ||
| 12/09/2024 | 0.065 | 372.600 | 6,100,000 | 8,940,000 | 1.788 | 4,960,000 | 0.066 | ||
| 11/09/2024 | 0.062 | 370.200 | 6,805,000 | 13,900,000 | 2.780 | 5,010,000 | 0.060 | ||
| 10/09/2024 | 0.061 | 368.600 | 50,000 | 8,890,000 | 1.778 | 50,000 | 0.061 | ||
| 09/09/2024 | 0.064 | 371.200 | 0 | 8,840,000 | 1.768 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 373.400 | 50,000 | 8,840,000 | 1.768 | 50,000 | 0.067 | ||
| 04/09/2024 | 0.067 | 372.800 | 250,000 | 8,790,000 | 1.758 | 50,000 | 0.067 | 200,000 | 0.066 |
| 03/09/2024 | 0.072 | 378.200 | 50,000 | 8,640,000 | 1.728 | 50,000 | 0.072 | ||
| 02/09/2024 | 0.072 | 377.800 | 90,000 | 8,690,000 | 1.738 | 50,000 | 0.072 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |