13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.213 -0.017 (-7.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.230 | 41.940 | 0 | 1,395,000 | 1.395 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 1,395,000 | 1.395 | ||||
| 03/03/2026 | 0.237 | 42.560 | 40,000 | 1,395,000 | 1.395 | 20,000 | 0.234 | ||
| 02/03/2026 | 0.285 | 45.800 | 0 | 1,415,000 | 1.415 | ||||
| 27/02/2026 | 0.285 | 45.600 | 0 | 1,415,000 | 1.415 | ||||
| 26/02/2026 | 0.285 | 45.100 | 0 | 1,415,000 | 1.415 | ||||
| 25/02/2026 | 0.295 | 46.340 | 0 | 1,415,000 | 1.415 | ||||
| 24/02/2026 | 0.290 | 45.220 | 0 | 1,415,000 | 1.415 | ||||
| 23/02/2026 | 0.290 | 45.880 | 140,000 | 1,415,000 | 1.415 | 120,000 | 0.300 | 20,000 | 0.290 |
| 20/02/2026 | 0.270 | 43.760 | 0 | 1,515,000 | 1.515 | ||||
| 16/02/2026 | 0.275 | 44.280 | 0 | 1,515,000 | 1.515 | ||||
| 13/02/2026 | 0.240 | 42.640 | 120,000 | 1,515,000 | 1.515 | 120,000 | 0.240 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 1,395,000 | 1.395 | ||||
| 11/02/2026 | 0.270 | 44.660 | 0 | 1,395,000 | 1.395 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 1,395,000 | 1.395 | ||||
| 09/02/2026 | 0.255 | 43.400 | 100,000 | 1,395,000 | 1.395 | 50,000 | 0.255 | ||
| 06/02/2026 | 0.243 | 42.620 | 1,520,000 | 1,445,000 | 1.445 | 710,000 | 0.239 | 760,000 | 0.222 |
| 05/02/2026 | 0.255 | 43.420 | 140,000 | 1,395,000 | 1.395 | 140,000 | 0.249 | ||
| 04/02/2026 | 0.305 | 46.160 | 50,000 | 1,255,000 | 1.255 | 50,000 | 0.310 | ||
| 03/02/2026 | 0.280 | 45.300 | 0 | 1,205,000 | 1.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |