14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.185 +0.006 (+3.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.179 | 39.340 | 7,470,000 | 1,420,000 | 0.710 | 3,680,000 | 0.174 | 3,440,000 | 0.173 |
| 02/01/2026 | 0.168 | 40.280 | 3,790,000 | 1,660,000 | 0.830 | 1,770,000 | 0.169 | 1,990,000 | 0.168 |
| 31/12/2025 | 0.180 | 39.300 | 7,610,000 | 1,440,000 | 0.720 | 4,090,000 | 0.178 | 3,490,000 | 0.179 |
| 30/12/2025 | 0.179 | 39.360 | 9,320,000 | 2,040,000 | 1.020 | 4,310,000 | 0.184 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.188 | 38.580 | 15,830,000 | 1,450,000 | 0.725 | 8,210,000 | 0.184 | 6,810,000 | 0.183 |
| 24/12/2025 | 0.182 | 39.220 | 3,490,000 | 2,850,000 | 1.425 | 1,080,000 | 0.182 | 2,410,000 | 0.182 |
| 23/12/2025 | 0.183 | 39.200 | 8,960,000 | 1,520,000 | 0.760 | 4,290,000 | 0.182 | 4,320,000 | 0.182 |
| 22/12/2025 | 0.176 | 39.800 | 4,880,000 | 1,490,000 | 0.745 | 2,430,000 | 0.174 | 2,430,000 | 0.174 |
| 19/12/2025 | 0.166 | 40.540 | 4,820,000 | 1,490,000 | 0.745 | 2,560,000 | 0.171 | 2,260,000 | 0.171 |
| 18/12/2025 | 0.171 | 40.200 | 7,130,000 | 1,790,000 | 0.895 | 3,000,000 | 0.173 | 3,810,000 | 0.174 |
| 17/12/2025 | 0.159 | 41.220 | 5,340,000 | 980,000 | 0.490 | 2,670,000 | 0.165 | 2,670,000 | 0.164 |
| 16/12/2025 | 0.162 | 40.900 | 23,040,000 | 980,000 | 0.490 | 11,430,000 | 0.164 | 11,280,000 | 0.165 |
| 15/12/2025 | 0.150 | 41.840 | 11,700,000 | 1,130,000 | 0.565 | 5,870,000 | 0.150 | 5,810,000 | 0.149 |
| 12/12/2025 | 0.135 | 42.960 | 6,270,000 | 1,190,000 | 0.595 | 3,180,000 | 0.140 | 2,850,000 | 0.140 |
| 11/12/2025 | 0.148 | 42.180 | 5,860,000 | 1,520,000 | 0.760 | 3,190,000 | 0.152 | 2,650,000 | 0.151 |
| 10/12/2025 | 0.153 | 41.780 | 33,350,000 | 2,060,000 | 1.030 | 17,480,000 | 0.160 | 15,870,000 | 0.161 |
| 09/12/2025 | 0.161 | 41.260 | 51,620,000 | 3,670,000 | 1.835 | 24,650,000 | 0.161 | 26,870,000 | 0.160 |
| 08/12/2025 | 0.148 | 42.580 | 17,480,000 | 1,450,000 | 0.725 | 9,160,000 | 0.148 | 8,250,000 | 0.147 |
| 05/12/2025 | 0.143 | 42.780 | 24,740,000 | 2,360,000 | 1.180 | 11,460,000 | 0.147 | 12,550,000 | 0.147 |
| 04/12/2025 | 0.156 | 41.980 | 16,810,000 | 1,270,000 | 0.635 | 8,150,000 | 0.164 | 7,760,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |