14045 阿里瑞银七三购Ａ (认购证)
按盘价 
0.187 +0.018 (+10.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 119.900 | 0 | 420,000 | 0.210 | 840,000 | 0.167 | 800,000 | 0.168 | |
| 13/08/2026 | 121.900 | 0 | 460,000 | 0.230 | 340,000 | 0.191 | 330,000 | 0.191 | |
| 12/08/2026 | 0 | 470,000 | 0.240 | 1,630,000 | 0.187 | 1,740,000 | 0.186 | ||
| 11/08/2026 | 0 | 360,000 | 0.180 | 110,000 | 0.213 | 190,000 | 0.214 | ||
| 10/08/2026 | 126.700 | 0 | 280,000 | 0.140 | 430,000 | 0.217 | 430,000 | 0.211 | |
| 07/08/2026 | 123.800 | 0 | 280,000 | 0.140 | 1,000,000 | 0.198 | 1,000,000 | 0.199 | |
| 06/08/2026 | 0 | 280,000 | 0.140 | 940,000 | 0.206 | 940,000 | 0.206 | ||
| 05/08/2026 | 128.100 | 0 | 280,000 | 0.140 | 720,000 | 0.230 | 720,000 | 0.230 | |
| 04/08/2026 | 125.800 | 0 | 280,000 | 0.140 | 1,790,000 | 0.222 | 1,790,000 | 0.221 | |
| 03/08/2026 | 125.200 | 0 | 280,000 | 0.140 | 480,000 | 0.203 | 270,000 | 0.208 | |
| 31/07/2026 | 117.000 | 0 | 490,000 | 0.240 | 940,000 | 0.163 | 880,000 | 0.161 | |
| 30/07/2026 | 111.800 | 0 | 550,000 | 0.270 | 1,460,000 | 0.136 | 1,180,000 | 0.137 | |
| 29/07/2026 | 113.600 | 0 | 830,000 | 0.410 | 670,000 | 0.143 | 1,130,000 | 0.145 | |
| 28/07/2026 | 112.000 | 0 | 370,000 | 0.180 | 680,000 | 0.142 | 520,000 | 0.140 | |
| 27/07/2026 | 111.000 | 0 | 530,000 | 0.270 | 720,000 | 0.133 | 800,000 | 0.133 | |
| 24/07/2026 | 110.000 | 0 | 450,000 | 0.220 | 1,370,000 | 0.131 | 1,110,000 | 0.127 | |
| 23/07/2026 | 114.900 | 0 | 710,000 | 0.360 | 1,470,000 | 0.152 | 1,820,000 | 0.153 | |
| 22/07/2026 | 0 | 360,000 | 0.180 | 3,070,000 | 0.156 | 3,060,000 | 0.156 | ||
| 21/07/2026 | 0 | 370,000 | 0.180 | 2,300,000 | 0.173 | 2,380,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |