14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.222 +0.020 (+9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 119.900 | 0 | 1,110,000 | 1.110 | 50,000 | 0.203 | 80,000 | 0.203 | |
| 13/08/2026 | 121.900 | 0 | 1,080,000 | 1.080 | 170,000 | 0.218 | 90,000 | 0.229 | |
| 12/08/2026 | 0 | 1,160,000 | 1.160 | 230,000 | 0.229 | 20,000 | 0.229 | ||
| 11/08/2026 | 0 | 1,370,000 | 1.370 | 10,000 | 0.280 | 100,000 | 0.274 | ||
| 10/08/2026 | 126.700 | 0 | 1,280,000 | 1.280 | 60,000 | 0.240 | 310,000 | 0.258 | |
| 07/08/2026 | 0 | 1,030,000 | 1.030 | 10,000 | 0.230 | 80,000 | 0.232 | ||
| 06/08/2026 | 0 | 960,000 | 0.960 | 1,840,000 | 0.236 | ||||
| 05/08/2026 | 0 | 2,800,000 | 2.800 | 10,000 | 0.270 | ||||
| 04/08/2026 | 125.800 | 0 | 2,790,000 | 2.790 | |||||
| 03/08/2026 | 125.200 | 0 | 2,790,000 | 2.790 | 10,000 | 0.231 | 190,000 | 0.242 | |
| 31/07/2026 | 117.000 | 0 | 2,610,000 | 2.610 | 120,000 | 0.188 | 760,000 | 0.194 | |
| 30/07/2026 | 111.800 | 0 | 1,970,000 | 1.970 | 440,000 | 0.156 | |||
| 29/07/2026 | 113.600 | 0 | 2,410,000 | 2.410 | |||||
| 28/07/2026 | 112.000 | 0 | 2,410,000 | 2.410 | 20,000 | 0.164 | 280,000 | 0.168 | |
| 27/07/2026 | 111.000 | 0 | 2,150,000 | 2.150 | 270,000 | 0.154 | |||
| 24/07/2026 | 110.000 | 0 | 2,420,000 | 2.420 | 120,000 | 0.146 | 20,000 | 0.157 | |
| 23/07/2026 | 114.900 | 0 | 2,520,000 | 2.520 | 70,000 | 0.170 | 1,150,000 | 0.179 | |
| 22/07/2026 | 0 | 1,440,000 | 1.440 | 690,000 | 0.179 | 30,000 | 0.178 | ||
| 21/07/2026 | 0 | 2,100,000 | 2.100 | 370,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |