14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 13.380 | 140,000 | 1,284,000 | 1.834 | 140,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 13.790 | 38,780,000 | 1,424,000 | 2.034 | 19,580,000 | 0.048 | 19,200,000 | 0.048 |
| 08/09/2026 | 0.053 | 14.030 | 8,288,000 | 1,804,000 | 2.577 | 4,164,000 | 0.051 | 4,124,000 | 0.051 |
| 07/09/2026 | 0.059 | 14.180 | 40,204,000 | 1,844,000 | 2.634 | 20,068,000 | 0.058 | 20,068,000 | 0.058 |
| 04/09/2026 | 0.060 | 14.130 | 104,000 | 1,844,000 | 2.634 | 100,000 | 0.059 | 4,000 | 0.059 |
| 03/09/2026 | 0.060 | 14.100 | 1,848,000 | 1,940,000 | 2.771 | 1,820,000 | 0.063 | 28,000 | 0.062 |
| 02/09/2026 | 0.057 | 13.960 | 100,000 | 3,732,000 | 5.331 | 100,000 | 0.057 | ||
| 01/09/2026 | 0.052 | 13.780 | 1,900,000 | 3,632,000 | 5.189 | 100,000 | 0.052 | 1,800,000 | 0.054 |
| 31/08/2026 | 0.062 | 14.050 | 0 | 1,932,000 | 2.760 | ||||
| 28/08/2026 | 0.062 | 14.000 | 240,000 | 1,932,000 | 2.760 | 208,000 | 0.060 | 32,000 | 0.063 |
| 27/08/2026 | 0.068 | 14.120 | 96,000 | 2,108,000 | 3.011 | 96,000 | 0.068 | ||
| 26/08/2026 | 0.079 | 14.410 | 240,000 | 2,012,000 | 2.874 | 240,000 | 0.083 | ||
| 25/08/2026 | 0.083 | 14.480 | 108,000 | 1,772,000 | 2.531 | 8,000 | 0.082 | 100,000 | 0.084 |
| 24/08/2026 | 0.090 | 14.630 | 164,000 | 1,680,000 | 2.400 | 164,000 | 0.092 | ||
| 21/08/2026 | 0.090 | 14.650 | 40,000 | 1,516,000 | 2.166 | 20,000 | 0.093 | 20,000 | 0.089 |
| 20/08/2026 | 0.087 | 14.480 | 68,000 | 1,516,000 | 2.166 | 68,000 | 0.088 | ||
| 19/08/2026 | 0.086 | 14.450 | 124,000 | 1,584,000 | 2.263 | 124,000 | 0.085 | ||
| 18/08/2026 | 0.084 | 14.370 | 336,000 | 1,708,000 | 2.440 | 312,000 | 0.084 | 24,000 | 0.083 |
| 17/08/2026 | 0.091 | 14.510 | 716,000 | 1,996,000 | 2.851 | 424,000 | 0.100 | 292,000 | 0.097 |
| 14/08/2026 | 0.080 | 14.160 | 824,000 | 2,128,000 | 3.040 | 604,000 | 0.082 | 220,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |