14088 阿里星展七三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.054 | 122.200 | 1,200,000 | ||||||
| 14/08/2026 | 0.062 | 119.900 | 1,090,000 | 280,000 | 0.700 | 720,000 | 0.062 | 370,000 | 0.060 |
| 13/08/2026 | 0.056 | 121.900 | 1,150,000 | 630,000 | 1.575 | 575,000 | 0.055 | 575,000 | 0.054 |
| 12/08/2026 | 0.057 | 122.600 | 1,110,000 | 630,000 | 1.575 | 1,110,000 | 0.057 | ||
| 11/08/2026 | 0.050 | 126.400 | 15,010,000 | 1,740,000 | 4.350 | 7,460,000 | 0.044 | 7,330,000 | 0.043 |
| 10/08/2026 | 0.049 | 126.700 | 2,755,000 | 1,870,000 | 4.675 | 1,215,000 | 0.049 | 1,230,000 | 0.049 |
| 07/08/2026 | 0.057 | 123.800 | 145,000 | 1,855,000 | 4.638 | 145,000 | 0.059 | ||
| 06/08/2026 | 0.055 | 124.400 | 2,080,000 | 2,000,000 | 5.000 | 1,015,000 | 0.055 | 200,000 | 0.054 |
| 05/08/2026 | 0.050 | 128.100 | 53,130,000 | 2,815,000 | 7.038 | 25,825,000 | 0.052 | 26,205,000 | 0.052 |
| 04/08/2026 | 0.055 | 125.800 | 23,050,000 | 2,435,000 | 6.087 | 11,350,000 | 0.054 | 10,835,000 | 0.054 |
| 03/08/2026 | 0.056 | 125.200 | 114,130,000 | 2,950,000 | 7.375 | 54,715,000 | 0.057 | 56,830,000 | 0.057 |
| 31/07/2026 | 0.075 | 117.000 | 128,490,000 | 835,000 | 2.088 | 64,235,000 | 0.079 | 64,250,000 | 0.079 |
| 30/07/2026 | 0.093 | 111.800 | 45,955,000 | 820,000 | 2.050 | 22,980,000 | 0.093 | 22,975,000 | 0.092 |
| 29/07/2026 | 0.087 | 113.600 | 71,435,000 | 825,000 | 2.062 | 35,715,000 | 0.087 | 35,715,000 | 0.086 |
| 28/07/2026 | 0.094 | 112.000 | 111,080,000 | 825,000 | 2.062 | 55,510,000 | 0.088 | 55,550,000 | 0.088 |
| 27/07/2026 | 0.100 | 111.000 | 0 | 785,000 | 1.962 | ||||
| 24/07/2026 | 0.102 | 110.000 | 335,000 | 785,000 | 1.962 | 325,000 | 0.102 | 5,000 | 0.103 |
| 23/07/2026 | 0.088 | 114.900 | 111,190,000 | 1,105,000 | 2.762 | 55,650,000 | 0.089 | 55,515,000 | 0.089 |
| 22/07/2026 | 0.093 | 113.600 | 125,970,000 | 1,240,000 | 3.100 | 63,090,000 | 0.087 | 62,475,000 | 0.087 |
| 21/07/2026 | 0.080 | 117.000 | 26,120,000 | 1,855,000 | 4.638 | 12,645,000 | 0.079 | 12,820,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |