14116 理想国君七一购Ａ (认购证)
按盘价 
0.127 +0.036 (+39.560%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 49.680 | 40,175,000 | 635,000 | 1.270 | 20,075,000 | 0.093 | 20,100,000 | 0.093 |
| 27/07/2026 | 0.080 | 48.080 | 40,250,000 | 610,000 | 1.220 | 20,000,000 | 0.078 | 20,250,000 | 0.078 |
| 24/07/2026 | 0.081 | 47.980 | 40,150,000 | 360,000 | 0.720 | 20,150,000 | 0.081 | 20,000,000 | 0.081 |
| 23/07/2026 | 0.087 | 48.960 | 41,170,000 | 510,000 | 1.020 | 20,435,000 | 0.082 | 20,735,000 | 0.082 |
| 22/07/2026 | 0.078 | 47.640 | 40,000,000 | 210,000 | 0.420 | 20,000,000 | 0.080 | 20,000,000 | 0.080 |
| 21/07/2026 | 0.087 | 48.640 | 40,025,000 | 210,000 | 0.420 | 20,020,000 | 0.087 | 20,000,000 | 0.087 |
| 20/07/2026 | 0.090 | 49.120 | 0 | 230,000 | 0.460 | ||||
| 17/07/2026 | 0.089 | 48.940 | 40,050,000 | 230,000 | 0.460 | 20,025,000 | 0.096 | 20,025,000 | 0.096 |
| 16/07/2026 | 0.104 | 50.400 | 0 | 230,000 | 0.460 | ||||
| 15/07/2026 | 0.092 | 48.780 | 40,000,000 | 230,000 | 0.460 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
| 14/07/2026 | 0.090 | 48.560 | 40,160,000 | 230,000 | 0.460 | 20,010,000 | 0.080 | 20,150,000 | 0.080 |
| 13/07/2026 | 0.082 | 47.200 | 40,100,000 | 90,000 | 0.180 | 20,100,000 | 0.082 | 20,000,000 | 0.082 |
| 10/07/2026 | 0.084 | 47.420 | 40,035,000 | 190,000 | 0.380 | 20,020,000 | 0.081 | 20,015,000 | 0.081 |
| 09/07/2026 | 0.079 | 46.760 | 40,100,000 | 195,000 | 0.390 | 20,000,000 | 0.084 | 20,100,000 | 0.084 |
| 08/07/2026 | 0.090 | 48.520 | 40,490,000 | 95,000 | 0.190 | 20,435,000 | 0.082 | 20,055,000 | 0.082 |
| 07/07/2026 | 0.079 | 46.600 | 40,195,000 | 475,000 | 0.950 | 20,000,000 | 0.083 | 20,195,000 | 0.083 |
| 06/07/2026 | 0.076 | 46.260 | 20,115,000 | 280,000 | 0.560 | 10,000,000 | 0.080 | 10,115,000 | 0.080 |
| 03/07/2026 | 0.086 | 47.360 | 40,240,000 | 165,000 | 0.330 | 20,080,000 | 0.092 | 20,160,000 | 0.092 |
| 02/07/2026 | 0.082 | 46.840 | 40,350,000 | 85,000 | 0.170 | 20,235,000 | 0.088 | 20,115,000 | 0.088 |
| 30/06/2026 | 0.078 | 46.080 | 40,265,000 | 205,000 | 0.410 | 20,030,000 | 0.081 | 20,235,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |