14119 吉利国君七一购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 16.130 | 1,210,000 | 4,300,000 | 8.600 | 630,000 | 0.034 | 290,000 | 0.035 |
| 09/09/2026 | 0.043 | 16.600 | 42,970,000 | 4,640,000 | 9.280 | 20,550,000 | 0.046 | 22,420,000 | 0.046 |
| 08/09/2026 | 0.048 | 16.920 | 42,120,000 | 2,770,000 | 5.540 | 20,520,000 | 0.039 | 21,460,000 | 0.039 |
| 07/09/2026 | 0.048 | 16.790 | 21,460,000 | 1,830,000 | 3.660 | 10,130,000 | 0.057 | 11,330,000 | 0.056 |
| 04/09/2026 | 0.062 | 17.280 | 42,250,000 | 630,000 | 1.260 | 21,100,000 | 0.069 | 21,150,000 | 0.069 |
| 03/09/2026 | 0.060 | 17.220 | 24,750,000 | 580,000 | 1.160 | 14,670,000 | 0.064 | 10,080,000 | 0.064 |
| 02/09/2026 | 0.058 | 17.060 | 25,780,000 | 5,170,000 | 10.340 | 10,620,000 | 0.061 | 15,160,000 | 0.060 |
| 01/09/2026 | 0.074 | 17.570 | 20,390,000 | 630,000 | 1.260 | 10,050,000 | 0.075 | 10,300,000 | 0.075 |
| 31/08/2026 | 0.075 | 17.600 | 20,850,000 | 380,000 | 0.760 | 10,300,000 | 0.077 | 10,550,000 | 0.077 |
| 28/08/2026 | 0.093 | 18.080 | 0 | 130,000 | 0.260 | ||||
| 27/08/2026 | 0.098 | 18.300 | 20,140,000 | 130,000 | 0.260 | 10,060,000 | 0.098 | 10,080,000 | 0.098 |
| 26/08/2026 | 0.101 | 18.360 | 20,020,000 | 110,000 | 0.220 | 10,000,000 | 0.104 | 10,020,000 | 0.104 |
| 25/08/2026 | 0.123 | 18.980 | 20,140,000 | 90,000 | 0.180 | 10,030,000 | 0.112 | 10,110,000 | 0.112 |
| 24/08/2026 | 0.107 | 18.470 | 20,180,000 | 10,000 | 0.020 | 10,090,000 | 0.108 | 10,090,000 | 0.108 |
| 21/08/2026 | 0.119 | 18.750 | 60,010,000 | 10,000 | 0.020 | 30,000,000 | 0.118 | 30,010,000 | 0.118 |
| 20/08/2026 | 0.112 | 18.540 | 360,000 | 0 | 0.000 | 280,000 | 0.109 | 80,000 | 0.112 |
| 19/08/2026 | 0.094 | 17.930 | 20,220,000 | 200,000 | 0.400 | 10,060,000 | 0.107 | 10,160,000 | 0.107 |
| 18/08/2026 | 0.106 | 18.260 | 20,120,000 | 100,000 | 0.200 | 10,010,000 | 0.110 | 10,110,000 | 0.110 |
| 17/08/2026 | 0.122 | 18.670 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 14/08/2026 | 0.098 | 17.820 | 10,000 | 0 | 0.000 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |