14134 小米中银七二购Ａ (认购证)
按盘价 
0.335 -0.055 (-14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 14,724,000 | 18.405 | 500,000 | 0.411 | ||||
| 25/08/2026 | 0 | 14,224,000 | 17.780 | ||||||
| 24/08/2026 | 0 | 14,224,000 | 17.780 | ||||||
| 21/08/2026 | 0 | 14,224,000 | 17.780 | ||||||
| 20/08/2026 | 0 | 14,224,000 | 17.780 | ||||||
| 19/08/2026 | 0 | 14,224,000 | 17.780 | 202,000 | 0.350 | ||||
| 18/08/2026 | 0 | 14,426,000 | 18.033 | ||||||
| 17/08/2026 | 0 | 14,426,000 | 18.033 | 184,000 | 0.260 | 386,000 | 0.260 | ||
| 14/08/2026 | 0 | 14,224,000 | 17.780 | 262,000 | 0.238 | ||||
| 13/08/2026 | 0 | 14,486,000 | 18.108 | ||||||
| 12/08/2026 | 0 | 14,486,000 | 18.108 | ||||||
| 11/08/2026 | 0 | 14,486,000 | 18.108 | ||||||
| 10/08/2026 | 0 | 14,486,000 | 18.108 | 338,000 | 0.335 | ||||
| 07/08/2026 | 0 | 14,824,000 | 18.530 | ||||||
| 06/08/2026 | 0 | 14,824,000 | 18.530 | ||||||
| 05/08/2026 | 0 | 14,824,000 | 18.530 | ||||||
| 04/08/2026 | 0 | 14,824,000 | 18.530 | ||||||
| 03/08/2026 | 0 | 14,824,000 | 18.530 | ||||||
| 31/07/2026 | 0 | 14,824,000 | 18.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |