14142 商汤中银七三购Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 4,799,000 | 6.856 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 09/09/2026 | 0.099 | 1.330 | 15,921,000 | 4,672,000 | 6.674 | 6,780,000 | 0.099 | 8,111,000 | 0.099 |
| 08/09/2026 | 0.111 | 1.365 | 15,842,000 | 3,341,000 | 4.773 | 7,671,000 | 0.120 | 8,171,000 | 0.120 |
| 07/09/2026 | 0.121 | 1.400 | 5,472,000 | 2,841,000 | 4.059 | 2,686,000 | 0.124 | 2,786,000 | 0.125 |
| 04/09/2026 | 0.136 | 1.445 | 554,000 | 2,741,000 | 3.916 | 320,000 | 0.134 | 200,000 | 0.139 |
| 03/09/2026 | 0.112 | 1.365 | 515,000 | 2,861,000 | 4.087 | 312,000 | 0.124 | 46,000 | 0.124 |
| 02/09/2026 | 0.124 | 1.395 | 10,626,000 | 3,127,000 | 4.467 | 5,023,000 | 0.119 | 5,099,000 | 0.118 |
| 01/09/2026 | 0.133 | 1.425 | 37,004,000 | 3,051,000 | 4.359 | 18,619,000 | 0.141 | 18,223,000 | 0.140 |
| 31/08/2026 | 0.135 | 1.440 | 12,928,000 | 3,447,000 | 4.924 | 5,976,000 | 0.134 | 6,928,000 | 0.134 |
| 28/08/2026 | 0.158 | 1.480 | 9,478,000 | 2,495,000 | 3.564 | 4,781,000 | 0.161 | 4,233,000 | 0.158 |
| 27/08/2026 | 0.146 | 1.425 | 16,772,000 | 3,043,000 | 4.347 | 8,094,000 | 0.149 | 8,303,000 | 0.149 |
| 26/08/2026 | 0.164 | 1.470 | 26,506,000 | 2,834,000 | 4.049 | 12,797,000 | 0.167 | 13,377,000 | 0.168 |
| 25/08/2026 | 0.182 | 1.510 | 22,362,000 | 2,254,000 | 3.220 | 10,943,000 | 0.188 | 11,335,000 | 0.188 |
| 24/08/2026 | 0.170 | 1.470 | 318,000 | 1,862,000 | 2.660 | 165,000 | 0.174 | 108,000 | 0.174 |
| 21/08/2026 | 0.190 | 1.515 | 951,000 | 1,919,000 | 2.741 | 423,000 | 0.185 | 513,000 | 0.186 |
| 20/08/2026 | 0.181 | 1.485 | 723,000 | 1,829,000 | 2.613 | 369,000 | 0.179 | 123,000 | 0.175 |
| 19/08/2026 | 0.159 | 1.430 | 696,000 | 2,075,000 | 2.964 | 496,000 | 0.156 | 30,000 | 0.159 |
| 18/08/2026 | 0.170 | 1.465 | 586,000 | 2,541,000 | 3.630 | 125,000 | 0.160 | 385,000 | 0.173 |
| 17/08/2026 | 0.195 | 1.530 | 2,188,000 | 2,281,000 | 3.259 | 932,000 | 0.199 | 1,174,000 | 0.197 |
| 14/08/2026 | 0.147 | 1.405 | 21,199,000 | 2,039,000 | 2.913 | 10,526,000 | 0.149 | 10,496,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |