14147 腾讯瑞银七六购Ｂ (认购证)
按盘价 
0.167 +0.004 (+2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 478.800 | 3,660,000 | 4,010,000 | 1.340 | 2,980,000 | 0.162 | 680,000 | 0.161 |
| 06/08/2026 | 0.166 | 479.200 | 2,475,000 | 6,310,000 | 2.100 | 1,305,000 | 0.173 | 1,170,000 | 0.167 |
| 05/08/2026 | 0.182 | 492.200 | 50,000 | 6,445,000 | 2.150 | 50,000 | 0.183 | ||
| 04/08/2026 | 0.175 | 487.600 | 2,565,000 | 6,495,000 | 2.170 | 795,000 | 0.175 | 1,770,000 | 0.174 |
| 03/08/2026 | 0.181 | 490.400 | 1,320,000 | 5,520,000 | 1.840 | 765,000 | 0.180 | 555,000 | 0.179 |
| 31/07/2026 | 0.161 | 475.200 | 180,000 | 5,730,000 | 1.910 | 55,000 | 0.158 | 125,000 | 0.159 |
| 30/07/2026 | 0.158 | 471.800 | 4,995,000 | 5,660,000 | 1.890 | 4,995,000 | 0.153 | ||
| 29/07/2026 | 0.153 | 466.400 | 320,000 | 10,655,000 | 3.550 | 270,000 | 0.147 | 30,000 | 0.149 |
| 28/07/2026 | 0.131 | 447.200 | 75,000 | 10,895,000 | 3.630 | 65,000 | 0.127 | 10,000 | 0.136 |
| 27/07/2026 | 0.127 | 443.000 | 1,275,000 | 10,950,000 | 3.650 | 640,000 | 0.128 | 635,000 | 0.124 |
| 24/07/2026 | 0.119 | 434.600 | 0 | 10,955,000 | 3.650 | ||||
| 23/07/2026 | 0.128 | 445.200 | 1,065,000 | 10,955,000 | 3.650 | 795,000 | 0.134 | 170,000 | 0.132 |
| 22/07/2026 | 0.126 | 440.600 | 2,170,000 | 11,580,000 | 3.860 | 40,000 | 0.129 | 2,130,000 | 0.133 |
| 21/07/2026 | 0.165 | 474.000 | 1,605,000 | 9,490,000 | 3.160 | 840,000 | 0.163 | 760,000 | 0.165 |
| 20/07/2026 | 0.169 | 477.800 | 1,145,000 | 9,570,000 | 3.190 | 935,000 | 0.166 | 210,000 | 0.169 |
| 17/07/2026 | 0.148 | 461.600 | 2,425,000 | 10,295,000 | 3.430 | 1,010,000 | 0.160 | 1,415,000 | 0.154 |
| 16/07/2026 | 0.175 | 484.000 | 7,465,000 | 9,890,000 | 3.300 | 2,985,000 | 0.178 | 4,220,000 | 0.178 |
| 15/07/2026 | 0.166 | 474.000 | 9,150,000 | 8,655,000 | 2.890 | 4,750,000 | 0.164 | 4,300,000 | 0.157 |
| 14/07/2026 | 0.145 | 456.200 | 7,900,000 | 9,105,000 | 3.030 | 2,360,000 | 0.141 | 5,440,000 | 0.142 |
| 13/07/2026 | 0.147 | 457.600 | 4,035,000 | 6,025,000 | 2.010 | 920,000 | 0.149 | 2,905,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |