14158 吉利麦银六乙购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 16.130 | 160,000 | 17,200,000 | 43.000 | ||||
| 09/09/2026 | 0.023 | 16.600 | 100,000 | 17,200,000 | 43.000 | ||||
| 08/09/2026 | 0.028 | 16.920 | 12,950,000 | 17,200,000 | 43.000 | 4,850,000 | 0.022 | ||
| 07/09/2026 | 0.030 | 16.790 | 4,810,000 | 12,350,000 | 30.875 | 2,370,000 | 0.032 | 2,440,000 | 0.033 |
| 04/09/2026 | 0.036 | 17.280 | 12,710,000 | 12,280,000 | 30.700 | 6,180,000 | 0.041 | 6,230,000 | 0.041 |
| 03/09/2026 | 0.037 | 17.220 | 5,540,000 | 12,230,000 | 30.575 | 2,730,000 | 0.039 | 2,810,000 | 0.039 |
| 02/09/2026 | 0.035 | 17.060 | 5,060,000 | 12,150,000 | 30.375 | 1,770,000 | 0.035 | 3,010,000 | 0.034 |
| 01/09/2026 | 0.045 | 17.570 | 8,430,000 | 10,910,000 | 27.275 | 4,130,000 | 0.047 | 4,240,000 | 0.047 |
| 31/08/2026 | 0.047 | 17.600 | 10,630,000 | 10,800,000 | 27.000 | 5,010,000 | 0.047 | 5,440,000 | 0.047 |
| 28/08/2026 | 0.057 | 18.080 | 16,180,000 | 10,370,000 | 25.925 | 7,390,000 | 0.058 | 7,810,000 | 0.058 |
| 27/08/2026 | 0.064 | 18.300 | 31,060,000 | 9,950,000 | 24.875 | 15,030,000 | 0.066 | 15,140,000 | 0.066 |
| 26/08/2026 | 0.067 | 18.360 | 42,770,000 | 9,840,000 | 24.600 | 21,540,000 | 0.072 | 20,240,000 | 0.072 |
| 25/08/2026 | 0.083 | 18.980 | 28,550,000 | 11,140,000 | 27.850 | 12,920,000 | 0.080 | 14,380,000 | 0.081 |
| 24/08/2026 | 0.074 | 18.470 | 5,480,000 | 9,680,000 | 24.200 | 2,850,000 | 0.074 | 2,530,000 | 0.074 |
| 21/08/2026 | 0.080 | 18.750 | 42,520,000 | 10,000,000 | 25.000 | 19,330,000 | 0.083 | 20,640,000 | 0.083 |
| 20/08/2026 | 0.080 | 18.540 | 31,320,000 | 8,690,000 | 21.725 | 16,070,000 | 0.077 | 14,460,000 | 0.077 |
| 19/08/2026 | 0.061 | 17.930 | 43,410,000 | 10,300,000 | 25.750 | 17,680,000 | 0.069 | 24,110,000 | 0.068 |
| 18/08/2026 | 0.070 | 18.260 | 34,770,000 | 3,870,000 | 9.675 | 16,630,000 | 0.070 | 16,700,000 | 0.069 |
| 17/08/2026 | 0.076 | 18.670 | 21,290,000 | 3,800,000 | 9.500 | 9,940,000 | 0.077 | 10,900,000 | 0.077 |
| 14/08/2026 | 0.071 | 17.820 | 4,240,000 | 2,840,000 | 7.100 | 2,080,000 | 0.073 | 2,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |