14211 腾讯华泰七六购Ａ (认购证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.183 | 478.800 | 1,120,000 | 5,180,000 | 3.453 | 475,000 | 0.186 | 645,000 | 0.184 |
| 06/08/2026 | 0.185 | 479.200 | 1,185,000 | 5,010,000 | 3.340 | 405,000 | 0.187 | 715,000 | 0.188 |
| 05/08/2026 | 0.203 | 492.200 | 1,235,000 | 4,700,000 | 3.133 | 690,000 | 0.203 | 545,000 | 0.202 |
| 04/08/2026 | 0.195 | 487.600 | 2,035,000 | 4,845,000 | 3.230 | 1,020,000 | 0.195 | 820,000 | 0.195 |
| 03/08/2026 | 0.201 | 490.400 | 1,595,000 | 5,045,000 | 3.363 | 885,000 | 0.199 | 90,000 | 0.198 |
| 31/07/2026 | 0.179 | 475.200 | 1,725,000 | 5,840,000 | 3.893 | 495,000 | 0.171 | 1,140,000 | 0.170 |
| 30/07/2026 | 0.176 | 471.800 | 1,810,000 | 5,195,000 | 3.463 | 995,000 | 0.174 | 775,000 | 0.167 |
| 29/07/2026 | 0.172 | 466.400 | 1,635,000 | 5,415,000 | 3.610 | 745,000 | 0.161 | 705,000 | 0.161 |
| 28/07/2026 | 0.145 | 447.200 | 685,000 | 5,455,000 | 3.637 | 345,000 | 0.142 | 340,000 | 0.142 |
| 27/07/2026 | 0.140 | 443.000 | 1,470,000 | 5,460,000 | 3.640 | 735,000 | 0.138 | 735,000 | 0.136 |
| 24/07/2026 | 0.130 | 434.600 | 3,480,000 | 5,460,000 | 3.640 | 1,050,000 | 0.129 | 2,000,000 | 0.128 |
| 23/07/2026 | 0.142 | 445.200 | 1,865,000 | 4,510,000 | 3.007 | 730,000 | 0.147 | 1,130,000 | 0.148 |
| 22/07/2026 | 0.141 | 440.600 | 8,555,000 | 4,110,000 | 2.740 | 2,010,000 | 0.151 | 5,710,000 | 0.154 |
| 21/07/2026 | 0.183 | 474.000 | 1,515,000 | 410,000 | 0.273 | 900,000 | 0.189 | 360,000 | 0.185 |
| 20/07/2026 | 0.187 | 477.800 | 1,875,000 | 950,000 | 0.633 | 735,000 | 0.186 | 980,000 | 0.182 |
| 17/07/2026 | 0.166 | 461.600 | 585,000 | 705,000 | 0.470 | 15,000 | 0.178 | 570,000 | 0.167 |
| 16/07/2026 | 0.203 | 484.000 | 115,000 | 150,000 | 0.100 | 105,000 | 0.207 | 10,000 | 0.209 |
| 15/07/2026 | 0.191 | 474.000 | 80,000 | 245,000 | 0.163 | 25,000 | 0.181 | 55,000 | 0.191 |
| 14/07/2026 | 0.169 | 456.200 | 50,000 | 215,000 | 0.143 | 25,000 | 0.171 | 25,000 | 0.169 |
| 13/07/2026 | 0.176 | 457.600 | 135,000 | 215,000 | 0.143 | 70,000 | 0.187 | 65,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |