14317 美团瑞银六乙沽Ｃ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 87.650 | 0 | |||||||
| 14/08/2026 | 87.200 | 0 | 3,840,000 | 3.840 | 1,350,000 | 0.038 | |||
| 13/08/2026 | 91.250 | 0 | 5,190,000 | 5.190 | |||||
| 12/08/2026 | 91.650 | 0 | 5,190,000 | 5.190 | 3,255,000 | 0.034 | 105,000 | 0.033 | |
| 11/08/2026 | 93.050 | 0 | 8,340,000 | 8.340 | 2,155,000 | 0.030 | 2,850,000 | 0.028 | |
| 10/08/2026 | 93.900 | 0 | 7,645,000 | 7.650 | 5,000 | 0.033 | 2,015,000 | 0.032 | |
| 07/08/2026 | 92.200 | 0 | 5,635,000 | 5.630 | 15,000 | 0.035 | |||
| 06/08/2026 | 92.200 | 0 | 5,650,000 | 5.650 | 25,000 | 0.035 | 115,000 | 0.034 | |
| 05/08/2026 | 93.050 | 0 | 5,560,000 | 5.560 | 1,200,000 | 0.036 | 1,100,000 | 0.034 | |
| 04/08/2026 | 92.700 | 0 | 5,660,000 | 5.660 | 1,000,000 | 0.039 | 50,000 | 0.036 | |
| 03/08/2026 | 93.450 | 0 | 6,610,000 | 6.610 | 5,000 | 0.037 | 1,305,000 | 0.036 | |
| 31/07/2026 | 92.500 | 0 | 5,310,000 | 5.310 | 1,750,000 | 0.045 | 205,000 | 0.043 | |
| 30/07/2026 | 0.040 | 92.650 | 60,000 | 6,855,000 | 6.860 | 60,000 | 0.040 | ||
| 29/07/2026 | 0.043 | 92.300 | 2,695,000 | 6,795,000 | 6.790 | 735,000 | 0.043 | 1,955,000 | 0.041 |
| 28/07/2026 | 0.047 | 90.300 | 3,395,000 | 5,575,000 | 5.580 | 1,595,000 | 0.047 | 1,795,000 | 0.044 |
| 27/07/2026 | 89.300 | 0 | 5,375,000 | 5.380 | 710,000 | 0.048 | 2,555,000 | 0.047 | |
| 24/07/2026 | 0.055 | 86.700 | 2,685,000 | 3,530,000 | 3.530 | 2,090,000 | 0.056 | 595,000 | 0.056 |
| 23/07/2026 | 87.300 | 0 | 5,025,000 | 5.030 | 3,705,000 | 0.055 | 6,175,000 | 0.054 | |
| 22/07/2026 | 83.650 | 0 | 2,555,000 | 2.560 | 725,000 | 0.067 | 1,220,000 | 0.067 | |
| 21/07/2026 | 85.200 | 0 | 2,060,000 | 2.060 | 1,080,000 | 0.059 | 1,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |