14336 小米汇丰七一沽Ａ (认沽证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 7,590,000 | 12.650 | 606,000 | 0.033 | 172,000 | 0.032 | ||
| 25/08/2026 | 0 | 8,024,000 | 13.370 | 200,000 | 0.037 | ||||
| 24/08/2026 | 0 | 8,224,000 | 13.710 | 3,370,000 | 0.037 | ||||
| 21/08/2026 | 0 | 11,594,000 | 19.320 | 210,000 | 0.032 | 1,350,000 | 0.032 | ||
| 20/08/2026 | 0 | 10,454,000 | 17.420 | 5,394,000 | 0.034 | 4,488,000 | 0.034 | ||
| 19/08/2026 | 0 | 11,360,000 | 18.930 | 7,496,000 | 0.042 | 15,506,000 | 0.041 | ||
| 18/08/2026 | 0 | 3,350,000 | 5.580 | 9,560,000 | 0.059 | 10,440,000 | 0.060 | ||
| 17/08/2026 | 0 | 2,470,000 | 4.120 | 6,136,000 | 0.060 | 6,136,000 | 0.060 | ||
| 14/08/2026 | 0 | 2,470,000 | 4.120 | 7,256,000 | 0.066 | 7,314,000 | 0.066 | ||
| 13/08/2026 | 0 | 2,412,000 | 4.020 | 6,304,000 | 0.061 | 6,304,000 | 0.061 | ||
| 12/08/2026 | 0 | 2,412,000 | 4.020 | 1,268,000 | 0.061 | 1,268,000 | 0.061 | ||
| 11/08/2026 | 0 | 2,412,000 | 4.020 | 966,000 | 0.050 | 300,000 | 0.059 | ||
| 10/08/2026 | 0 | 3,078,000 | 5.130 | 866,000 | 0.045 | ||||
| 07/08/2026 | 0 | 2,212,000 | 3.690 | ||||||
| 06/08/2026 | 0 | 2,212,000 | 3.690 | 3,546,000 | 0.049 | ||||
| 05/08/2026 | 0 | 5,758,000 | 9.600 | 992,000 | 0.045 | ||||
| 04/08/2026 | 0 | 6,750,000 | 11.250 | 66,000 | 0.049 | ||||
| 03/08/2026 | 0 | 6,816,000 | 11.360 | 5,262,000 | 0.048 | ||||
| 31/07/2026 | 0 | 12,078,000 | 20.130 | 4,124,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |