14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.295 | 191.000 | 0 | 190,000 | 0.380 | ||||
| 09/09/2026 | 0.305 | 193.200 | 0 | 190,000 | 0.380 | ||||
| 08/09/2026 | 0.315 | 195.400 | 20,000 | 190,000 | 0.380 | 20,000 | 0.315 | ||
| 07/09/2026 | 0.295 | 191.700 | 0 | 170,000 | 0.340 | ||||
| 04/09/2026 | 0.295 | 191.100 | 120,000 | 170,000 | 0.340 | 20,000 | 0.295 | 100,000 | 0.310 |
| 03/09/2026 | 0.310 | 192.200 | 50,000 | 90,000 | 0.180 | 50,000 | 0.310 | ||
| 02/09/2026 | 0.315 | 193.700 | 0 | 140,000 | 0.280 | ||||
| 01/09/2026 | 0.315 | 192.500 | 1,940,000 | 140,000 | 0.280 | 930,000 | 0.301 | 970,000 | 0.297 |
| 31/08/2026 | 0.295 | 189.300 | 50,000 | 100,000 | 0.200 | 50,000 | 0.315 | ||
| 28/08/2026 | 0.355 | 197.100 | 0 | 50,000 | 0.100 | ||||
| 27/08/2026 | 0.370 | 199.000 | 0 | 50,000 | 0.100 | ||||
| 26/08/2026 | 0.370 | 199.800 | 0 | 50,000 | 0.100 | ||||
| 25/08/2026 | 0.390 | 204.200 | 0 | 50,000 | 0.100 | ||||
| 24/08/2026 | 0.360 | 197.700 | 0 | 50,000 | 0.100 | ||||
| 21/08/2026 | 0.410 | 205.800 | 30,000 | 50,000 | 0.100 | 30,000 | 0.408 | ||
| 20/08/2026 | 0.420 | 206.600 | 50,000 | 80,000 | 0.160 | 50,000 | 0.425 | ||
| 19/08/2026 | 0.385 | 202.000 | 110,000 | 130,000 | 0.260 | 110,000 | 0.386 | ||
| 18/08/2026 | 0.410 | 205.200 | 50,000 | 240,000 | 0.480 | 50,000 | 0.410 | ||
| 17/08/2026 | 0.390 | 202.811 | 60,000 | 190,000 | 0.380 | 20,000 | 0.405 | 20,000 | 0.410 |
| 14/08/2026 | 0.350 | 196.811 | 20,000 | 190,000 | 0.380 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |