14340 阿里法巴七二购Ａ (认购证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 1,700,000 | 1.133 | ||||||
| 13/08/2026 | 0 | 1,700,000 | 1.133 | ||||||
| 12/08/2026 | 0 | 1,700,000 | 1.133 | 700,000 | 0.265 | 1,290,000 | 0.254 | ||
| 11/08/2026 | 0 | 1,110,000 | 0.740 | 790,000 | 0.298 | 1,390,000 | 0.306 | ||
| 10/08/2026 | 0 | 510,000 | 0.340 | 3,300,000 | 0.288 | 3,040,000 | 0.282 | ||
| 07/08/2026 | 0 | 770,000 | 0.513 | 3,080,000 | 0.272 | 2,120,000 | 0.264 | ||
| 06/08/2026 | 0 | 1,730,000 | 1.153 | 1,590,000 | 0.278 | 1,330,000 | 0.275 | ||
| 05/08/2026 | 0 | 1,990,000 | 1.327 | 690,000 | 0.308 | 1,930,000 | 0.305 | ||
| 04/08/2026 | 0 | 750,000 | 0.500 | 3,420,000 | 0.301 | 2,020,000 | 0.290 | ||
| 03/08/2026 | 0 | 2,150,000 | 1.433 | 3,400,000 | 0.270 | 1,660,000 | 0.283 | ||
| 31/07/2026 | 0 | 3,890,000 | 2.593 | ||||||
| 30/07/2026 | 0 | 3,890,000 | 2.593 | ||||||
| 29/07/2026 | 0 | 3,890,000 | 2.593 | ||||||
| 28/07/2026 | 0 | 3,890,000 | 2.593 | ||||||
| 27/07/2026 | 0 | 3,890,000 | 2.593 | ||||||
| 24/07/2026 | 0 | 3,890,000 | 2.593 | 710,000 | 0.179 | ||||
| 23/07/2026 | 0 | 3,180,000 | 2.120 | ||||||
| 22/07/2026 | 0 | 3,180,000 | 2.120 | 640,000 | 0.208 | ||||
| 21/07/2026 | 0 | 2,540,000 | 1.693 | 730,000 | 0.249 | 580,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |