14341 恒指摩通六乙购Ｈ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.172 | 25,453.230 | 100,000 | 50,000 | 0.017 | 100,000 | 0.173 | ||
| 14/08/2026 | 0.154 | 25,116.850 | 100,000 | 150,000 | 0.050 | 100,000 | 0.156 | ||
| 13/08/2026 | 0.168 | 25,396.510 | 0 | 50,000 | 0.017 | ||||
| 12/08/2026 | 0.169 | 25,440.170 | 0 | 50,000 | 0.017 | ||||
| 11/08/2026 | 0.184 | 25,652.820 | 0 | 50,000 | 0.017 | ||||
| 10/08/2026 | 0.200 | 25,937.490 | 0 | 50,000 | 0.017 | ||||
| 07/08/2026 | 0.185 | 25,668.030 | 0 | 50,000 | 0.017 | ||||
| 06/08/2026 | 0.179 | 25,530.280 | 0 | 50,000 | 0.017 | ||||
| 05/08/2026 | 0.200 | 25,915.820 | 20,000 | 50,000 | 0.017 | 20,000 | 0.199 | ||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 70,000 | 0.023 | ||||
| 03/08/2026 | 0.206 | 26,009.400 | 0 | 70,000 | 0.023 | ||||
| 31/07/2026 | 0.203 | 25,884.430 | 0 | 70,000 | 0.023 | ||||
| 30/07/2026 | 0.202 | 25,858.880 | 0 | 70,000 | 0.023 | ||||
| 29/07/2026 | 0.200 | 25,807.920 | 0 | 70,000 | 0.023 | ||||
| 28/07/2026 | 0.177 | 25,310.850 | 200,000 | 70,000 | 0.023 | 200,000 | 0.178 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 0 | 270,000 | 0.090 | ||||
| 24/07/2026 | 0.160 | 24,963.230 | 200,000 | 270,000 | 0.090 | 100,000 | 0.157 | 100,000 | 0.159 |
| 23/07/2026 | 0.172 | 25,210.810 | 0 | 270,000 | 0.090 | ||||
| 22/07/2026 | 0.158 | 24,892.660 | 0 | 270,000 | 0.090 | ||||
| 21/07/2026 | 0.171 | 25,132.290 | 0 | 270,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |