14347 阿里摩通六乙购G (认购证)
实时 按盘价 升0.275 +0.020 (+7.843%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/08/20260
14/08/2026119.90001,360,0000.680
13/08/2026121.90001,360,0000.680180,0000.271
12/08/202601,540,0000.770300,0000.280
11/08/202601,840,0000.92070,0000.350
10/08/2026126.70001,770,0000.885100,0000.310
07/08/2026123.80001,870,0000.935600,0000.281
06/08/202602,470,0001.235100,0000.295
05/08/2026128.10002,570,0001.285
04/08/2026125.80002,570,0001.285200,0000.313
03/08/2026125.20002,770,0001.385450,0000.300
31/07/2026117.00003,220,0001.610
30/07/2026111.80003,220,0001.610160,0000.205
29/07/2026113.60003,060,0001.530690,0000.224
28/07/2026112.00002,370,0001.185
27/07/2026111.00002,370,0001.18510,410,0000.1909,640,0000.190
24/07/2026110.00003,140,0001.57020,310,0000.18821,100,0000.188
23/07/2026114.90002,350,0001.175190,0000.228
22/07/202602,160,0001.08090,0000.228
21/07/202602,250,0001.125300,0000.267
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。