14361 李宁华泰七三购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 13.060 | 640,000 | 6,280,000 | 8.971 | 310,000 | 0.034 | 330,000 | 0.034 |
| 09/09/2026 | 0.038 | 13.370 | 9,270,000 | 6,260,000 | 8.943 | 3,720,000 | 0.039 | 5,550,000 | 0.039 |
| 08/09/2026 | 0.051 | 14.230 | 4,310,000 | 4,430,000 | 6.329 | 1,655,000 | 0.048 | 2,655,000 | 0.048 |
| 07/09/2026 | 0.042 | 13.750 | 2,205,000 | 3,430,000 | 4.900 | 1,095,000 | 0.040 | 1,110,000 | 0.039 |
| 04/09/2026 | 0.038 | 13.530 | 3,190,000 | 3,415,000 | 4.879 | 1,490,000 | 0.036 | 1,685,000 | 0.036 |
| 03/09/2026 | 0.034 | 13.240 | 5,215,000 | 3,220,000 | 4.600 | 4,090,000 | 0.037 | 1,125,000 | 0.037 |
| 02/09/2026 | 0.030 | 12.834 | 3,100,000 | 6,185,000 | 8.836 | 1,525,000 | 0.031 | 1,550,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 2,635,000 | 6,160,000 | 8.800 | 680,000 | 0.037 | 1,955,000 | 0.035 |
| 31/08/2026 | 0.038 | 13.224 | 2,190,000 | 4,885,000 | 6.979 | 1,095,000 | 0.037 | 1,095,000 | 0.037 |
| 28/08/2026 | 0.039 | 13.244 | 3,100,000 | 4,885,000 | 6.979 | 1,170,000 | 0.041 | 1,780,000 | 0.041 |
| 27/08/2026 | 0.041 | 13.274 | 5,355,000 | 4,275,000 | 6.107 | 1,255,000 | 0.037 | 4,100,000 | 0.037 |
| 26/08/2026 | 0.039 | 13.164 | 1,540,000 | 1,430,000 | 2.043 | 795,000 | 0.039 | 745,000 | 0.039 |
| 25/08/2026 | 0.039 | 13.164 | 3,950,000 | 1,480,000 | 2.114 | 1,750,000 | 0.036 | 2,190,000 | 0.036 |
| 24/08/2026 | 0.040 | 13.254 | 5,545,000 | 1,040,000 | 1.486 | 2,970,000 | 0.039 | 2,575,000 | 0.039 |
| 21/08/2026 | 0.050 | 13.844 | 3,170,000 | 1,435,000 | 2.050 | 1,315,000 | 0.054 | 1,550,000 | 0.054 |
| 20/08/2026 | 0.058 | 14.054 | 2,175,000 | 1,200,000 | 1.714 | 1,000,000 | 0.059 | 1,175,000 | 0.059 |
| 19/08/2026 | 0.054 | 13.804 | 2,350,000 | 1,025,000 | 1.464 | 1,195,000 | 0.054 | 1,155,000 | 0.054 |
| 18/08/2026 | 0.054 | 13.844 | 1,630,000 | 1,065,000 | 1.521 | 765,000 | 0.056 | 865,000 | 0.055 |
| 17/08/2026 | 0.061 | 14.044 | 1,640,000 | 965,000 | 1.379 | 840,000 | 0.063 | 800,000 | 0.064 |
| 14/08/2026 | 0.062 | 14.024 | 525,000 | 1,005,000 | 1.436 | 150,000 | 0.064 | 375,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |