14367 阿里华泰七一沽Ｂ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 122.200 | 0 | |||||||
| 14/08/2026 | 119.900 | 0 | 745,000 | 0.745 | 1,155,000 | 0.037 | 1,080,000 | 0.037 | |
| 13/08/2026 | 121.900 | 0 | 820,000 | 0.820 | 805,000 | 0.035 | 860,000 | 0.035 | |
| 12/08/2026 | 122.600 | 0 | 765,000 | 0.765 | 1,935,000 | 0.037 | 1,565,000 | 0.037 | |
| 11/08/2026 | 126.400 | 0 | 1,135,000 | 1.135 | 1,440,000 | 0.033 | 1,340,000 | 0.033 | |
| 10/08/2026 | 126.700 | 0 | 1,235,000 | 1.235 | 3,230,000 | 0.038 | 3,105,000 | 0.037 | |
| 07/08/2026 | 123.800 | 0 | 1,360,000 | 1.360 | 1,195,000 | 0.046 | 1,575,000 | 0.045 | |
| 06/08/2026 | 124.400 | 0 | 980,000 | 0.980 | 945,000 | 0.045 | 1,210,000 | 0.045 | |
| 05/08/2026 | 128.100 | 0 | 715,000 | 0.715 | 2,475,000 | 0.043 | 2,135,000 | 0.042 | |
| 04/08/2026 | 125.800 | 0 | 1,055,000 | 1.055 | 1,570,000 | 0.045 | 2,215,000 | 0.045 | |
| 03/08/2026 | 125.200 | 0 | 410,000 | 0.410 | 2,990,000 | 0.046 | 1,780,000 | 0.045 | |
| 31/07/2026 | 117.000 | 0 | 1,620,000 | 1.620 | 4,260,000 | 0.056 | 4,260,000 | 0.055 | |
| 30/07/2026 | 111.800 | 0 | 1,620,000 | 1.620 | 2,590,000 | 0.064 | 2,850,000 | 0.064 | |
| 29/07/2026 | 113.600 | 0 | 1,360,000 | 1.360 | 2,160,000 | 0.062 | 2,750,000 | 0.062 | |
| 28/07/2026 | 112.000 | 0 | 770,000 | 0.770 | 2,315,000 | 0.064 | 2,005,000 | 0.064 | |
| 27/07/2026 | 111.000 | 0 | 1,080,000 | 1.080 | 1,950,000 | 0.069 | 1,735,000 | 0.070 | |
| 24/07/2026 | 110.000 | 0 | 1,295,000 | 1.295 | 1,275,000 | 0.072 | 1,430,000 | 0.071 | |
| 23/07/2026 | 114.900 | 0 | 1,140,000 | 1.140 | 1,195,000 | 0.066 | 1,130,000 | 0.065 | |
| 22/07/2026 | 113.600 | 0 | 1,205,000 | 1.205 | 2,170,000 | 0.063 | 2,175,000 | 0.064 | |
| 21/07/2026 | 117.000 | 0 | 1,200,000 | 1.200 | 2,000,000 | 0.060 | 2,370,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |