14420 小米汇丰六乙购Ｇ (认购证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 216,000 | 0.270 | 686,000 | 0.316 | 686,000 | 0.318 | ||
| 25/08/2026 | 0 | 216,000 | 0.270 | 1,388,000 | 0.268 | 1,298,000 | 0.266 | ||
| 24/08/2026 | 0 | 306,000 | 0.380 | 696,000 | 0.273 | 262,000 | 0.270 | ||
| 21/08/2026 | 0 | 740,000 | 0.930 | 1,138,000 | 0.295 | 1,578,000 | 0.293 | ||
| 20/08/2026 | 0 | 300,000 | 0.380 | 1,236,000 | 0.290 | 1,286,000 | 0.292 | ||
| 19/08/2026 | 0 | 250,000 | 0.310 | 8,240,000 | 0.244 | 5,372,000 | 0.235 | ||
| 18/08/2026 | 0 | 3,118,000 | 3.900 | 7,974,000 | 0.167 | 10,242,000 | 0.167 | ||
| 17/08/2026 | 0 | 850,000 | 1.060 | 7,950,000 | 0.193 | 8,540,000 | 0.193 | ||
| 14/08/2026 | 0 | 260,000 | 0.330 | 10,650,000 | 0.180 | 10,266,000 | 0.180 | ||
| 13/08/2026 | 0 | 644,000 | 0.810 | 17,058,000 | 0.205 | 16,770,000 | 0.206 | ||
| 12/08/2026 | 0 | 932,000 | 1.170 | 7,498,000 | 0.220 | 8,310,000 | 0.220 | ||
| 11/08/2026 | 0 | 120,000 | 0.150 | 4,058,000 | 0.249 | 3,984,000 | 0.248 | ||
| 10/08/2026 | 0 | 194,000 | 0.240 | 1,620,000 | 0.281 | 1,620,000 | 0.283 | ||
| 07/08/2026 | 0 | 194,000 | 0.240 | 8,778,000 | 0.232 | 8,804,000 | 0.231 | ||
| 06/08/2026 | 0 | 168,000 | 0.210 | 2,264,000 | 0.290 | 2,322,000 | 0.291 | ||
| 05/08/2026 | 0 | 110,000 | 0.140 | 1,666,000 | 0.322 | 1,750,000 | 0.322 | ||
| 04/08/2026 | 0 | 26,000 | 0.030 | 1,672,000 | 0.304 | 1,350,000 | 0.299 | ||
| 03/08/2026 | 0 | 348,000 | 0.440 | 922,000 | 0.325 | 1,264,000 | 0.319 | ||
| 31/07/2026 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |