14441 小米国君七一沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 8,810,000 | 14.683 | 352,000 | 0.024 | ||||
| 25/08/2026 | 0 | 8,458,000 | 14.097 | ||||||
| 24/08/2026 | 0 | 8,458,000 | 14.097 | 462,000 | 0.028 | ||||
| 21/08/2026 | 0 | 8,920,000 | 14.867 | 226,000 | 0.024 | ||||
| 20/08/2026 | 0 | 9,146,000 | 15.243 | 716,000 | 0.027 | ||||
| 19/08/2026 | 0 | 9,862,000 | 16.437 | 826,000 | 0.027 | 1,000,000 | 0.031 | ||
| 18/08/2026 | 0 | 9,688,000 | 16.147 | 520,000 | 0.045 | 1,132,000 | 0.039 | ||
| 17/08/2026 | 0 | 9,076,000 | 15.127 | ||||||
| 14/08/2026 | 0 | 9,076,000 | 15.127 | 938,000 | 0.044 | ||||
| 13/08/2026 | 0 | 10,014,000 | 16.690 | 902,000 | 0.043 | ||||
| 12/08/2026 | 0 | 10,916,000 | 18.193 | 1,000,000 | 0.042 | ||||
| 11/08/2026 | 0 | 11,916,000 | 19.860 | 1,608,000 | 0.037 | ||||
| 10/08/2026 | 0 | 13,524,000 | 22.540 | 300,000 | 0.038 | ||||
| 07/08/2026 | 0 | 13,224,000 | 22.040 | 388,000 | 0.047 | ||||
| 06/08/2026 | 0 | 13,612,000 | 22.687 | ||||||
| 05/08/2026 | 0 | 13,612,000 | 22.687 | 3,990,000 | 0.037 | ||||
| 04/08/2026 | 0 | 17,602,000 | 29.337 | ||||||
| 03/08/2026 | 0 | 17,602,000 | 29.337 | 792,000 | 0.041 | ||||
| 31/07/2026 | 0 | 18,394,000 | 30.657 | 2,578,000 | 0.039 | 2,256,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |