14474 晶泰法巴六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.012 | 9.720 | 0 | 3,850,000 | 5.500 | ||||
| 22/12/2025 | 0.012 | 9.880 | 0 | 3,850,000 | 5.500 | ||||
| 19/12/2025 | 0.012 | 9.760 | 0 | 3,850,000 | 5.500 | ||||
| 18/12/2025 | 0.012 | 9.220 | 0 | 3,850,000 | 5.500 | ||||
| 17/12/2025 | 0.012 | 9.260 | 0 | 3,850,000 | 5.500 | ||||
| 16/12/2025 | 0.012 | 9.130 | 0 | 3,850,000 | 5.500 | ||||
| 15/12/2025 | 0.012 | 9.280 | 0 | 3,850,000 | 5.500 | ||||
| 12/12/2025 | 0.012 | 9.500 | 0 | 3,850,000 | 5.500 | ||||
| 11/12/2025 | 0.012 | 9.460 | 0 | 3,850,000 | 5.500 | ||||
| 10/12/2025 | 0.012 | 9.490 | 0 | 3,850,000 | 5.500 | ||||
| 09/12/2025 | 0.012 | 9.390 | 0 | 3,850,000 | 5.500 | ||||
| 08/12/2025 | 0.012 | 9.520 | 0 | 3,850,000 | 5.500 | ||||
| 05/12/2025 | 0.012 | 9.450 | 10,000 | 3,850,000 | 5.500 | 10,000 | 0.011 | ||
| 04/12/2025 | 0.015 | 9.140 | 0 | 3,860,000 | 5.514 | ||||
| 03/12/2025 | 0.015 | 9.340 | 10,000 | 3,860,000 | 5.514 | 10,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 9.950 | 110,000 | 3,850,000 | 5.500 | 110,000 | 0.018 | ||
| 01/12/2025 | 0.023 | 10.060 | 10,000 | 3,740,000 | 5.343 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.024 | 10.010 | 0 | 3,730,000 | 5.329 | ||||
| 27/11/2025 | 0.024 | 10.000 | 0 | 3,730,000 | 5.329 | ||||
| 26/11/2025 | 0.026 | 10.040 | 300,000 | 3,730,000 | 5.329 | 150,000 | 0.026 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |