14494 小米摩利七一沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 27.480 | 0 | |||||||
| 26/08/2026 | 28.460 | 0 | 731,000 | 1.075 | 1,425,000 | 0.030 | 1,525,000 | 0.030 | |
| 25/08/2026 | 27.760 | 0 | 631,000 | 0.928 | 168,000 | 0.035 | 168,000 | 0.034 | |
| 24/08/2026 | 27.820 | 0 | 631,000 | 0.928 | 320,000 | 0.035 | |||
| 21/08/2026 | 29.020 | 0 | 951,000 | 1.399 | 742,000 | 0.034 | 1,062,000 | 0.033 | |
| 20/08/2026 | 27.760 | 0 | 631,000 | 0.928 | 799,000 | 0.037 | 799,000 | 0.037 | |
| 19/08/2026 | 27.440 | 0 | 631,000 | 0.928 | 1,849,000 | 0.047 | 1,949,000 | 0.048 | |
| 18/08/2026 | 26.180 | 0 | 531,000 | 0.781 | 811,000 | 0.071 | 811,000 | 0.066 | |
| 17/08/2026 | 25.880 | 0 | 531,000 | 0.781 | 620,000 | 0.068 | 620,000 | 0.068 | |
| 14/08/2026 | 25.620 | 0 | 531,000 | 0.781 | 658,000 | 0.074 | 658,000 | 0.072 | |
| 13/08/2026 | 25.880 | 0 | 531,000 | 0.781 | 150,000 | 0.068 | 150,000 | 0.069 | |
| 12/08/2026 | 26.360 | 0 | 531,000 | 0.781 | |||||
| 11/08/2026 | 26.660 | 0 | 531,000 | 0.781 | 423,000 | 0.062 | 423,000 | 0.062 | |
| 10/08/2026 | 27.620 | 0 | 531,000 | 0.781 | 1,031,000 | 0.065 | 1,032,000 | 0.065 | |
| 07/08/2026 | 27.060 | 0 | 530,000 | 0.779 | 100,000 | 0.080 | |||
| 06/08/2026 | 26.860 | 0 | 630,000 | 0.926 | |||||
| 05/08/2026 | 27.640 | 0 | 630,000 | 0.926 | |||||
| 04/08/2026 | 27.960 | 0 | 630,000 | 0.926 | 20,000 | 0.067 | |||
| 03/08/2026 | 27.960 | 0 | 650,000 | 0.956 | 111,000 | 0.073 | |||
| 31/07/2026 | 28.780 | 0 | 761,000 | 1.119 | 1,813,000 | 0.062 | 806,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |