14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 13.380 | 1,904,000 | 4,312,000 | 7.190 | 956,000 | 0.051 | 948,000 | 0.051 |
| 09/09/2026 | 0.061 | 13.790 | 4,036,000 | 4,320,000 | 7.200 | 1,584,000 | 0.062 | 2,452,000 | 0.061 |
| 08/09/2026 | 0.071 | 14.030 | 4,692,000 | 3,452,000 | 5.750 | 1,968,000 | 0.072 | 2,724,000 | 0.071 |
| 07/09/2026 | 0.077 | 14.180 | 4,652,000 | 2,696,000 | 4.490 | 1,964,000 | 0.076 | 2,336,000 | 0.075 |
| 04/09/2026 | 0.078 | 14.130 | 2,352,000 | 2,324,000 | 3.870 | 1,384,000 | 0.079 | 892,000 | 0.078 |
| 03/09/2026 | 0.074 | 14.100 | 4,084,000 | 2,816,000 | 4.690 | 1,920,000 | 0.078 | 2,044,000 | 0.079 |
| 02/09/2026 | 0.072 | 13.960 | 2,160,000 | 2,692,000 | 4.490 | 856,000 | 0.068 | 1,244,000 | 0.069 |
| 01/09/2026 | 0.066 | 13.780 | 696,000 | 2,304,000 | 3.840 | 248,000 | 0.066 | 448,000 | 0.068 |
| 31/08/2026 | 0.077 | 14.050 | 364,000 | 2,104,000 | 3.510 | 364,000 | 0.072 | ||
| 28/08/2026 | 0.076 | 14.000 | 2,088,000 | 1,740,000 | 2.900 | 960,000 | 0.074 | 1,128,000 | 0.073 |
| 27/08/2026 | 0.082 | 14.120 | 1,976,000 | 1,572,000 | 2.620 | 868,000 | 0.084 | 968,000 | 0.085 |
| 26/08/2026 | 0.095 | 14.410 | 1,408,000 | 1,472,000 | 2.450 | 704,000 | 0.100 | 704,000 | 0.103 |
| 25/08/2026 | 0.099 | 14.480 | 648,000 | 1,472,000 | 2.450 | 340,000 | 0.096 | 308,000 | 0.097 |
| 24/08/2026 | 0.107 | 14.630 | 1,308,000 | 1,504,000 | 2.510 | 512,000 | 0.107 | 644,000 | 0.106 |
| 21/08/2026 | 0.109 | 14.650 | 5,128,000 | 1,372,000 | 2.290 | 2,592,000 | 0.106 | 2,508,000 | 0.107 |
| 20/08/2026 | 0.104 | 14.480 | 376,000 | 1,456,000 | 2.430 | 204,000 | 0.109 | 172,000 | 0.107 |
| 19/08/2026 | 0.103 | 14.450 | 1,040,000 | 1,488,000 | 2.480 | 580,000 | 0.099 | 360,000 | 0.100 |
| 18/08/2026 | 0.100 | 14.370 | 3,408,000 | 1,708,000 | 2.850 | 1,208,000 | 0.100 | 2,052,000 | 0.101 |
| 17/08/2026 | 0.107 | 14.510 | 8,908,000 | 864,000 | 1.440 | 4,548,000 | 0.119 | 4,024,000 | 0.122 |
| 14/08/2026 | 0.103 | 14.160 | 1,592,000 | 1,388,000 | 2.310 | 676,000 | 0.107 | 916,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |