14518 小米星展七二沽Ａ (认沽证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 3,546,000 | 8.865 | 1,436,000 | 0.026 | ||||
| 25/08/2026 | 0 | 2,110,000 | 5.275 | ||||||
| 24/08/2026 | 0 | 2,110,000 | 5.275 | ||||||
| 21/08/2026 | 0 | 2,110,000 | 5.275 | ||||||
| 20/08/2026 | 0 | 2,110,000 | 5.275 | 190,000 | 0.030 | ||||
| 19/08/2026 | 0 | 1,920,000 | 4.800 | 396,000 | 0.037 | ||||
| 18/08/2026 | 0 | 1,524,000 | 3.810 | 394,000 | 0.052 | 888,000 | 0.053 | ||
| 17/08/2026 | 0 | 1,030,000 | 2.575 | 1,088,000 | 0.051 | 1,108,000 | 0.051 | ||
| 14/08/2026 | 0 | 1,010,000 | 2.525 | ||||||
| 13/08/2026 | 0 | 1,010,000 | 2.525 | 100,000 | 0.052 | ||||
| 12/08/2026 | 0 | 1,110,000 | 2.775 | 24,000 | 0.049 | ||||
| 11/08/2026 | 0 | 1,134,000 | 2.835 | 1,248,000 | 0.042 | ||||
| 10/08/2026 | 0 | 2,382,000 | 5.955 | 796,000 | 0.042 | ||||
| 07/08/2026 | 0 | 1,586,000 | 3.965 | 858,000 | 0.050 | 100,000 | 0.044 | ||
| 06/08/2026 | 0 | 2,344,000 | 5.860 | 298,000 | 0.045 | ||||
| 05/08/2026 | 0 | 2,642,000 | 6.605 | 652,000 | 0.040 | ||||
| 04/08/2026 | 0 | 3,294,000 | 8.235 | 300,000 | 0.043 | ||||
| 03/08/2026 | 0 | 3,594,000 | 8.985 | 1,334,000 | 0.041 | ||||
| 31/07/2026 | 0 | 4,928,000 | 12.320 | 818,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |