14527 阿里摩利六三购Ａ (认购证)
按盘价 
0.018 -0.021 (-53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.039 | 154.700 | 2,310,000 | 28,590,000 | 14.367 | 1,330,000 | 0.033 | ||
| 13/02/2026 | 0.043 | 155.400 | 3,760,000 | 27,260,000 | 13.698 | 2,030,000 | 0.043 | ||
| 12/02/2026 | 0.055 | 158.600 | 1,630,000 | 25,230,000 | 12.678 | 360,000 | 0.049 | 770,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 6,650,000 | 24,820,000 | 12.472 | 1,820,000 | 0.064 | 2,090,000 | 0.067 |
| 10/02/2026 | 0.063 | 160.500 | 6,820,000 | 24,550,000 | 12.337 | 2,380,000 | 0.064 | 800,000 | 0.066 |
| 09/02/2026 | 0.058 | 157.900 | 24,340,000 | 26,130,000 | 13.131 | 10,240,000 | 0.056 | 6,300,000 | 0.057 |
| 06/02/2026 | 0.048 | 155.000 | 57,130,000 | 30,070,000 | 15.111 | 23,350,000 | 0.049 | 27,630,000 | 0.048 |
| 05/02/2026 | 0.064 | 159.600 | 16,530,000 | 25,790,000 | 12.960 | 5,880,000 | 0.058 | ||
| 04/02/2026 | 0.064 | 159.500 | 66,060,000 | 31,670,000 | 15.915 | 22,910,000 | 0.062 | 31,130,000 | 0.062 |
| 03/02/2026 | 0.072 | 161.000 | 98,120,000 | 23,450,000 | 11.784 | 34,990,000 | 0.073 | 37,580,000 | 0.072 |
| 02/02/2026 | 0.082 | 163.300 | 142,300,000 | 20,860,000 | 10.482 | 56,780,000 | 0.087 | 61,630,000 | 0.086 |
| 30/01/2026 | 0.112 | 169.200 | 80,120,000 | 16,010,000 | 8.045 | 40,810,000 | 0.112 | 22,600,000 | 0.110 |
| 29/01/2026 | 0.137 | 173.300 | 12,670,000 | 34,220,000 | 17.196 | 2,480,000 | 0.133 | 5,920,000 | 0.131 |
| 28/01/2026 | 0.137 | 173.500 | 42,750,000 | 30,780,000 | 15.467 | 10,950,000 | 0.132 | 6,630,000 | 0.128 |
| 27/01/2026 | 0.120 | 169.900 | 47,670,000 | 35,100,000 | 17.638 | 14,260,000 | 0.118 | 16,960,000 | 0.112 |
| 26/01/2026 | 0.100 | 165.200 | 90,800,000 | 32,400,000 | 16.281 | 36,840,000 | 0.101 | 37,520,000 | 0.102 |
| 23/01/2026 | 0.118 | 168.500 | 79,320,000 | 31,720,000 | 15.940 | 33,810,000 | 0.121 | 33,840,000 | 0.121 |
| 22/01/2026 | 0.096 | 164.800 | 8,360,000 | 31,690,000 | 15.925 | 4,820,000 | 0.098 | 1,210,000 | 0.100 |
| 21/01/2026 | 0.093 | 163.200 | 15,780,000 | 35,300,000 | 17.739 | 1,120,000 | 0.082 | 9,870,000 | 0.076 |
| 20/01/2026 | 0.078 | 159.700 | 36,220,000 | 26,550,000 | 13.342 | 12,240,000 | 0.082 | 14,420,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |