14569 稀宇中银七一购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 292.000 | 10,000 | 2,120,000 | 5.300 | 10,000 | 0.032 | ||
| 09/09/2026 | 0.044 | 320.800 | 430,000 | 2,110,000 | 5.275 | 430,000 | 0.046 | ||
| 08/09/2026 | 0.047 | 331.200 | 220,000 | 1,680,000 | 4.200 | 220,000 | 0.050 | ||
| 07/09/2026 | 0.056 | 350.800 | 490,000 | 1,460,000 | 3.650 | 170,000 | 0.073 | 320,000 | 0.057 |
| 04/09/2026 | 0.064 | 361.400 | 180,000 | 1,310,000 | 3.275 | 180,000 | 0.076 | ||
| 03/09/2026 | 0.062 | 355.000 | 150,000 | 1,490,000 | 3.725 | 110,000 | 0.062 | 40,000 | 0.060 |
| 02/09/2026 | 0.056 | 342.600 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 336.800 | 360,000 | 1,500,000 | 3.750 | 170,000 | 0.071 | 190,000 | 0.067 |
| 31/08/2026 | 0.064 | 349.000 | 19,160,000 | 1,480,000 | 3.700 | 11,290,000 | 0.049 | 7,850,000 | 0.046 |
| 28/08/2026 | 0.046 | 300.400 | 10,950,000 | 4,920,000 | 12.300 | 4,700,000 | 0.050 | 6,250,000 | 0.047 |
| 27/08/2026 | 0.053 | 314.600 | 42,720,000 | 3,370,000 | 8.425 | 20,840,000 | 0.060 | 21,880,000 | 0.060 |
| 26/08/2026 | 0.057 | 303.000 | 82,940,000 | 2,330,000 | 5.825 | 41,260,000 | 0.061 | 41,680,000 | 0.061 |
| 25/08/2026 | 0.060 | 299.600 | 42,780,000 | 1,910,000 | 4.775 | 32,340,000 | 0.060 | 10,440,000 | 0.062 |
| 24/08/2026 | 0.066 | 312.200 | 8,440,000 | 23,810,000 | 59.525 | 300,000 | 0.070 | 8,130,000 | 0.071 |
| 21/08/2026 | 0.090 | 347.200 | 83,160,000 | 15,980,000 | 39.950 | 34,570,000 | 0.085 | 47,580,000 | 0.083 |
| 20/08/2026 | 0.070 | 310.400 | 27,050,000 | 2,970,000 | 7.425 | 13,190,000 | 0.067 | 13,830,000 | 0.067 |
| 19/08/2026 | 0.063 | 292.400 | 77,610,000 | 2,330,000 | 5.825 | 38,250,000 | 0.068 | 39,360,000 | 0.067 |
| 18/08/2026 | 0.078 | 318.800 | 67,850,000 | 1,220,000 | 3.050 | 33,820,000 | 0.069 | 33,920,000 | 0.068 |
| 17/08/2026 | 0.090 | 333.800 | 32,720,000 | 1,120,000 | 2.800 | 16,280,000 | 0.092 | 16,440,000 | 0.092 |
| 14/08/2026 | 0.095 | 329.000 | 68,770,000 | 960,000 | 2.400 | 34,260,000 | 0.114 | 34,460,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |