14628 澜起摩通七一购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.022 | 256.200 | 20,000 | 5,240,000 | 5.240 | 20,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 243.000 | 0 | 5,260,000 | 5.260 | ||||
| 11/09/2026 | 0.026 | 258.000 | 0 | 5,260,000 | 5.260 | ||||
| 10/09/2026 | 0.030 | 270.400 | 0 | 5,260,000 | 5.260 | ||||
| 09/09/2026 | 0.031 | 271.400 | 280,000 | 5,260,000 | 5.260 | 280,000 | 0.031 | ||
| 08/09/2026 | 0.031 | 276.000 | 0 | 5,540,000 | 5.540 | ||||
| 07/09/2026 | 0.031 | 279.000 | 1,020,000 | 5,540,000 | 5.540 | 1,000,000 | 0.031 | 20,000 | 0.030 |
| 04/09/2026 | 0.027 | 261.600 | 670,000 | 6,520,000 | 6.520 | 490,000 | 0.029 | 110,000 | 0.030 |
| 03/09/2026 | 0.026 | 258.400 | 1,040,000 | 6,900,000 | 6.900 | 1,040,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 261.800 | 290,000 | 5,860,000 | 5.860 | 280,000 | 0.027 | 10,000 | 0.028 |
| 01/09/2026 | 0.029 | 263.600 | 1,540,000 | 6,130,000 | 6.130 | 1,000,000 | 0.029 | 540,000 | 0.029 |
| 31/08/2026 | 0.031 | 269.000 | 1,100,000 | 6,590,000 | 6.590 | 30,000 | 0.029 | 1,070,000 | 0.030 |
| 28/08/2026 | 0.037 | 285.000 | 10,000 | 5,550,000 | 5.550 | 10,000 | 0.037 | ||
| 27/08/2026 | 0.043 | 301.200 | 190,000 | 5,540,000 | 5.540 | 90,000 | 0.036 | 100,000 | 0.037 |
| 26/08/2026 | 0.033 | 268.200 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.033 | ||
| 25/08/2026 | 0.030 | 262.400 | 0 | 5,520,000 | 5.520 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 5,520,000 | 5.520 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.035 | ||
| 20/08/2026 | 0.035 | 268.600 | 90,000 | 5,420,000 | 5.420 | 90,000 | 0.035 | ||
| 19/08/2026 | 0.035 | 270.400 | 10,000 | 5,330,000 | 5.330 | 10,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |