14629 中电麦银六一购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 67.800 | 0 | |||||||
| 11/12/2025 | 67.850 | 0 | 70,000 | 0.175 | 985,000 | 0.047 | 900,000 | 0.046 | |
| 10/12/2025 | 67.450 | 0 | 155,000 | 0.388 | |||||
| 09/12/2025 | 66.950 | 0 | 155,000 | 0.388 | 900,000 | 0.040 | 990,000 | 0.040 | |
| 08/12/2025 | 67.700 | 0 | 65,000 | 0.162 | 600,000 | 0.056 | 605,000 | 0.056 | |
| 05/12/2025 | 68.250 | 0 | 60,000 | 0.150 | 1,350,000 | 0.054 | 1,350,000 | 0.054 | |
| 04/12/2025 | 68.750 | 0 | 60,000 | 0.150 | |||||
| 03/12/2025 | 68.200 | 0 | 60,000 | 0.150 | |||||
| 02/12/2025 | 67.800 | 0 | 60,000 | 0.150 | 750,000 | 0.060 | 750,000 | 0.060 | |
| 01/12/2025 | 67.620 | 0 | 60,000 | 0.150 | 5,000 | 0.064 | 5,000 | 0.063 | |
| 28/11/2025 | 67.370 | 0 | 60,000 | 0.150 | |||||
| 27/11/2025 | 67.420 | 0 | 60,000 | 0.150 | |||||
| 26/11/2025 | 67.520 | 0 | 60,000 | 0.150 | |||||
| 25/11/2025 | 67.470 | 0 | 60,000 | 0.150 | |||||
| 24/11/2025 | 67.870 | 0 | 60,000 | 0.150 | |||||
| 21/11/2025 | 67.320 | 0 | 60,000 | 0.150 | 300,000 | 0.079 | 300,000 | 0.079 | |
| 20/11/2025 | 67.970 | 0 | 60,000 | 0.150 | |||||
| 19/11/2025 | 68.070 | 0 | 60,000 | 0.150 | 600,000 | 0.088 | 600,000 | 0.089 | |
| 18/11/2025 | 68.120 | 0 | 60,000 | 0.150 | 25,000 | 0.090 | |||
| 17/11/2025 | 68.370 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |