14657 新特麦银四乙购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 8.310 | 0 | 162,000 | 0.251 | ||||
| 14/11/2024 | 0.021 | 8.550 | 0 | 162,000 | 0.251 | ||||
| 13/11/2024 | 0.023 | 8.820 | 0 | 162,000 | 0.251 | ||||
| 12/11/2024 | 0.023 | 8.860 | 0 | 162,000 | 0.251 | ||||
| 11/11/2024 | 0.023 | 8.850 | 0 | 162,000 | 0.251 | ||||
| 08/11/2024 | 0.028 | 9.180 | 32,000 | 162,000 | 0.251 | 32,000 | 0.030 | ||
| 07/11/2024 | 0.030 | 9.260 | 0 | 130,000 | 0.201 | ||||
| 06/11/2024 | 0.033 | 9.570 | 0 | 130,000 | 0.201 | ||||
| 05/11/2024 | 0.037 | 10.060 | 0 | 130,000 | 0.201 | ||||
| 04/11/2024 | 0.037 | 9.860 | 0 | 130,000 | 0.201 | ||||
| 01/11/2024 | 0.039 | 9.860 | 20,000 | 130,000 | 0.201 | 20,000 | 0.041 | ||
| 31/10/2024 | 0.049 | 10.780 | 0 | 110,000 | 0.170 | ||||
| 30/10/2024 | 0.049 | 10.660 | 0 | 110,000 | 0.170 | ||||
| 29/10/2024 | 0.052 | 10.920 | 30,000 | 110,000 | 0.170 | 30,000 | 0.059 | ||
| 28/10/2024 | 0.045 | 10.220 | 0 | 80,000 | 0.124 | ||||
| 25/10/2024 | 0.040 | 9.360 | 0 | 80,000 | 0.124 | ||||
| 24/10/2024 | 0.033 | 8.370 | 0 | 80,000 | 0.124 | ||||
| 23/10/2024 | 0.036 | 8.630 | 10,000 | 80,000 | 0.124 | 10,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 7.740 | 0 | 70,000 | 0.108 | ||||
| 21/10/2024 | 0.028 | 7.510 | 0 | 70,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |