14665 长飞摩利七三购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.049 | 173.200 | 800,000 | 3,520,000 | 2.083 | 400,000 | 0.049 | 400,000 | 0.050 |
| 14/09/2026 | 0.052 | 174.774 | 0 | 3,520,000 | 2.083 | ||||
| 11/09/2026 | 0.057 | 182.274 | 1,480,000 | 3,520,000 | 2.083 | 1,240,000 | 0.056 | 240,000 | 0.052 |
| 10/09/2026 | 0.053 | 176.174 | 1,160,000 | 4,520,000 | 2.675 | 80,000 | 0.055 | 1,080,000 | 0.054 |
| 09/09/2026 | 0.058 | 182.374 | 5,680,000 | 3,520,000 | 2.083 | 2,640,000 | 0.064 | 3,000,000 | 0.060 |
| 08/09/2026 | 0.051 | 169.974 | 360,000 | 3,160,000 | 1.870 | 160,000 | 0.058 | 200,000 | 0.058 |
| 07/09/2026 | 0.055 | 173.974 | 160,000 | 3,120,000 | 1.846 | 120,000 | 0.054 | 40,000 | 0.053 |
| 04/09/2026 | 0.046 | 158.174 | 360,000 | 3,200,000 | 1.893 | 120,000 | 0.050 | 240,000 | 0.049 |
| 03/09/2026 | 0.050 | 162.774 | 960,000 | 3,080,000 | 1.822 | 480,000 | 0.052 | 480,000 | 0.052 |
| 02/09/2026 | 0.055 | 168.174 | 720,000 | 3,080,000 | 1.822 | 360,000 | 0.053 | 360,000 | 0.051 |
| 01/09/2026 | 0.053 | 162.874 | 1,520,000 | 3,080,000 | 1.822 | 760,000 | 0.052 | 760,000 | 0.052 |
| 31/08/2026 | 0.055 | 165.474 | 1,280,000 | 3,080,000 | 1.822 | 640,000 | 0.057 | 640,000 | 0.057 |
| 28/08/2026 | 0.059 | 169.074 | 1,280,000 | 3,080,000 | 1.822 | 640,000 | 0.063 | 640,000 | 0.064 |
| 27/08/2026 | 0.068 | 178.574 | 2,160,000 | 3,080,000 | 1.822 | 1,000,000 | 0.066 | 1,160,000 | 0.064 |
| 26/08/2026 | 0.058 | 161.774 | 2,760,000 | 2,920,000 | 1.728 | 1,240,000 | 0.063 | 1,520,000 | 0.063 |
| 25/08/2026 | 0.062 | 161.274 | 2,520,000 | 2,640,000 | 1.562 | 1,160,000 | 0.051 | 1,360,000 | 0.052 |
| 24/08/2026 | 0.047 | 139.574 | 2,920,000 | 2,440,000 | 1.444 | 1,360,000 | 0.048 | 1,560,000 | 0.046 |
| 21/08/2026 | 0.047 | 138.774 | 440,000 | 2,240,000 | 1.325 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/08/2026 | 0.044 | 131.474 | 1,160,000 | 2,280,000 | 1.349 | 560,000 | 0.045 | 560,000 | 0.045 |
| 19/08/2026 | 0.042 | 130.074 | 800,000 | 2,280,000 | 1.349 | 80,000 | 0.047 | 720,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |