14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.127 -0.009 (-6.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.136 | 622.000 | 1,075,000 | 30,045,000 | 15.020 | 350,000 | 0.138 | 100,000 | 0.131 |
| 28/01/2026 | 0.138 | 621.000 | 5,735,000 | 30,295,000 | 15.150 | 2,500,000 | 0.126 | ||
| 27/01/2026 | 0.121 | 607.000 | 6,060,000 | 27,795,000 | 13.900 | 4,680,000 | 0.119 | ||
| 26/01/2026 | 0.112 | 599.500 | 310,000 | 23,115,000 | 11.560 | 100,000 | 0.111 | 5,000 | 0.111 |
| 23/01/2026 | 0.108 | 595.000 | 4,325,000 | 23,210,000 | 11.610 | 3,790,000 | 0.108 | 300,000 | 0.108 |
| 22/01/2026 | 0.107 | 597.500 | 3,240,000 | 26,700,000 | 13.350 | 2,500,000 | 0.109 | ||
| 21/01/2026 | 0.112 | 602.500 | 50,000 | 29,200,000 | 14.600 | ||||
| 20/01/2026 | 0.115 | 601.000 | 2,615,000 | 29,200,000 | 14.600 | 1,215,000 | 0.115 | ||
| 19/01/2026 | 0.126 | 610.000 | 35,000 | 27,985,000 | 13.990 | ||||
| 16/01/2026 | 0.133 | 617.500 | 0 | 27,985,000 | 13.990 | ||||
| 15/01/2026 | 0.142 | 622.000 | 9,005,000 | 27,985,000 | 13.990 | 5,560,000 | 0.139 | ||
| 14/01/2026 | 0.152 | 633.000 | 11,020,000 | 22,425,000 | 11.210 | 3,160,000 | 0.147 | 7,375,000 | 0.154 |
| 13/01/2026 | 0.143 | 627.500 | 5,235,000 | 18,210,000 | 9.110 | 2,455,000 | 0.141 | 195,000 | 0.151 |
| 12/01/2026 | 0.139 | 623.000 | 2,880,000 | 20,470,000 | 10.240 | 1,485,000 | 0.137 | 1,395,000 | 0.137 |
| 09/01/2026 | 0.127 | 611.000 | 10,495,000 | 20,560,000 | 10.280 | 8,480,000 | 0.129 | ||
| 08/01/2026 | 0.131 | 616.000 | 2,595,000 | 12,080,000 | 6.040 | 1,435,000 | 0.131 | ||
| 07/01/2026 | 0.140 | 624.500 | 1,770,000 | 10,645,000 | 5.320 | 990,000 | 0.142 | ||
| 06/01/2026 | 0.151 | 632.500 | 270,000 | 11,635,000 | 5.820 | ||||
| 05/01/2026 | 0.142 | 624.500 | 0 | 11,635,000 | 5.820 | ||||
| 02/01/2026 | 0.142 | 623.000 | 10,190,000 | 11,635,000 | 5.820 | 8,045,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |