14694 太科汇丰七一购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.025 | 154.100 | 0 | 8,000,000 | 20.000 | ||||
| 14/09/2026 | 0.026 | 154.300 | 0 | 8,000,000 | 20.000 | ||||
| 11/09/2026 | 0.032 | 161.800 | 0 | 8,000,000 | 20.000 | ||||
| 10/09/2026 | 0.036 | 165.000 | 0 | 8,000,000 | 20.000 | ||||
| 09/09/2026 | 0.036 | 169.000 | 0 | 8,000,000 | 20.000 | ||||
| 08/09/2026 | 0.033 | 161.400 | 0 | 8,000,000 | 20.000 | ||||
| 07/09/2026 | 0.036 | 167.700 | 0 | 8,000,000 | 20.000 | ||||
| 04/09/2026 | 0.032 | 158.600 | 0 | 8,000,000 | 20.000 | ||||
| 03/09/2026 | 0.033 | 162.000 | 0 | 8,000,000 | 20.000 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 8,000,000 | 20.000 | ||||
| 01/09/2026 | 0.036 | 159.700 | 0 | 8,000,000 | 20.000 | ||||
| 31/08/2026 | 0.039 | 164.000 | 0 | 8,000,000 | 20.000 | ||||
| 28/08/2026 | 0.039 | 160.900 | 0 | 8,000,000 | 20.000 | ||||
| 27/08/2026 | 0.042 | 165.700 | 0 | 8,000,000 | 20.000 | ||||
| 26/08/2026 | 0.039 | 162.900 | 0 | 8,000,000 | 20.000 | ||||
| 25/08/2026 | 0.039 | 162.500 | 0 | 8,000,000 | 20.000 | ||||
| 24/08/2026 | 0.038 | 157.800 | 0 | 8,000,000 | 20.000 | ||||
| 21/08/2026 | 0.040 | 161.700 | 0 | 8,000,000 | 20.000 | ||||
| 20/08/2026 | 0.040 | 160.800 | 0 | 8,000,000 | 20.000 | ||||
| 19/08/2026 | 0.040 | 158.500 | 0 | 8,000,000 | 20.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |