14703 港交汇丰七三购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.094 | 393.800 | 5,048,000 | 280,000 | 0.700 | 2,544,000 | 0.096 | 2,504,000 | 0.097 |
| 14/09/2026 | 0.099 | 397.400 | 1,616,000 | 320,000 | 0.800 | 952,000 | 0.096 | 440,000 | 0.094 |
| 11/09/2026 | 0.092 | 392.600 | 10,888,000 | 832,000 | 2.080 | 4,880,000 | 0.091 | 5,512,000 | 0.090 |
| 10/09/2026 | 0.103 | 397.000 | 1,648,000 | 200,000 | 0.500 | 824,000 | 0.104 | 824,000 | 0.107 |
| 09/09/2026 | 0.118 | 400.400 | 0 | 200,000 | 0.500 | ||||
| 08/09/2026 | 0.118 | 402.000 | 192,000 | 200,000 | 0.500 | 192,000 | 0.115 | ||
| 07/09/2026 | 0.119 | 404.000 | 152,000 | 392,000 | 0.980 | 152,000 | 0.119 | ||
| 04/09/2026 | 0.134 | 408.800 | 7,576,000 | 544,000 | 1.360 | 3,680,000 | 0.139 | 3,704,000 | 0.141 |
| 03/09/2026 | 0.118 | 403.400 | 8,688,000 | 520,000 | 1.300 | 4,184,000 | 0.127 | 4,504,000 | 0.130 |
| 02/09/2026 | 0.127 | 404.400 | 8,296,000 | 200,000 | 0.500 | 4,152,000 | 0.123 | 4,144,000 | 0.122 |
| 01/09/2026 | 0.138 | 405.600 | 11,768,000 | 208,000 | 0.520 | 5,880,000 | 0.143 | 5,888,000 | 0.145 |
| 31/08/2026 | 0.178 | 417.770 | 4,320,000 | 200,000 | 0.500 | 2,160,000 | 0.173 | 2,144,000 | 0.173 |
| 28/08/2026 | 0.183 | 416.570 | 4,224,000 | 216,000 | 0.540 | 2,112,000 | 0.187 | 2,112,000 | 0.187 |
| 27/08/2026 | 0.178 | 414.770 | 3,264,000 | 216,000 | 0.540 | 1,632,000 | 0.175 | 1,632,000 | 0.173 |
| 26/08/2026 | 0.177 | 413.370 | 2,944,000 | 216,000 | 0.540 | 1,464,000 | 0.185 | 1,480,000 | 0.184 |
| 25/08/2026 | 0.168 | 410.370 | 0 | 200,000 | 0.500 | ||||
| 24/08/2026 | 0.167 | 410.370 | 0 | 200,000 | 0.500 | ||||
| 21/08/2026 | 0.167 | 413.570 | 280,000 | 200,000 | 0.500 | 280,000 | 0.167 | ||
| 20/08/2026 | 0.163 | 410.370 | 9,888,000 | 480,000 | 1.200 | 4,592,000 | 0.159 | 4,672,000 | 0.158 |
| 19/08/2026 | 0.155 | 407.170 | 11,360,000 | 400,000 | 1.000 | 5,680,000 | 0.140 | 5,680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |