14728 中芯信证七一购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.016 | 60.750 | 0 | 250,000 | 0.250 | ||||
| 14/09/2026 | 0.017 | 61.300 | 0 | 250,000 | 0.250 | ||||
| 11/09/2026 | 0.020 | 63.150 | 0 | 250,000 | 0.250 | ||||
| 10/09/2026 | 0.021 | 63.450 | 0 | 250,000 | 0.250 | ||||
| 09/09/2026 | 0.024 | 65.000 | 0 | 250,000 | 0.250 | ||||
| 08/09/2026 | 0.025 | 65.350 | 110,000 | 250,000 | 0.250 | 110,000 | 0.025 | ||
| 07/09/2026 | 0.031 | 68.300 | 0 | 360,000 | 0.360 | ||||
| 04/09/2026 | 0.030 | 67.200 | 0 | 360,000 | 0.360 | ||||
| 03/09/2026 | 0.033 | 68.050 | 0 | 360,000 | 0.360 | ||||
| 02/09/2026 | 0.035 | 68.250 | 0 | 360,000 | 0.360 | ||||
| 01/09/2026 | 0.038 | 68.850 | 140,000 | 360,000 | 0.360 | 15,000 | 0.038 | 125,000 | 0.038 |
| 31/08/2026 | 0.043 | 70.750 | 0 | 250,000 | 0.250 | ||||
| 28/08/2026 | 0.043 | 70.150 | 0 | 250,000 | 0.250 | ||||
| 27/08/2026 | 0.047 | 71.300 | 0 | 250,000 | 0.250 | ||||
| 26/08/2026 | 0.044 | 69.700 | 0 | 250,000 | 0.250 | ||||
| 25/08/2026 | 0.039 | 67.850 | 0 | 250,000 | 0.250 | ||||
| 24/08/2026 | 0.038 | 66.750 | 0 | 250,000 | 0.250 | ||||
| 21/08/2026 | 0.052 | 72.500 | 0 | 250,000 | 0.250 | ||||
| 20/08/2026 | 0.052 | 72.100 | 0 | 250,000 | 0.250 | ||||
| 19/08/2026 | 0.055 | 73.000 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |