14735 三生信证七一购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 15.540 | 490,000 | 790,000 | 1.980 | 490,000 | 0.051 | ||
| 09/09/2026 | 0.058 | 16.150 | 570,000 | 1,280,000 | 3.200 | 200,000 | 0.058 | 370,000 | 0.059 |
| 08/09/2026 | 0.063 | 16.430 | 10,000 | 1,110,000 | 2.780 | 10,000 | 0.063 | ||
| 07/09/2026 | 0.060 | 16.040 | 0 | 1,100,000 | 2.750 | ||||
| 04/09/2026 | 0.064 | 16.240 | 0 | 1,100,000 | 2.750 | ||||
| 03/09/2026 | 0.064 | 16.290 | 360,000 | 1,100,000 | 2.750 | 180,000 | 0.064 | 180,000 | 0.062 |
| 02/09/2026 | 0.059 | 15.850 | 250,000 | 1,100,000 | 2.750 | 250,000 | 0.060 | ||
| 01/09/2026 | 0.064 | 16.060 | 0 | 850,000 | 2.130 | ||||
| 31/08/2026 | 0.065 | 16.120 | 840,000 | 850,000 | 2.130 | 420,000 | 0.065 | 370,000 | 0.071 |
| 28/08/2026 | 0.079 | 16.960 | 180,000 | 900,000 | 2.250 | 150,000 | 0.078 | ||
| 27/08/2026 | 0.084 | 17.150 | 110,000 | 1,050,000 | 2.630 | 110,000 | 0.085 | ||
| 26/08/2026 | 0.093 | 17.530 | 210,000 | 940,000 | 2.350 | 20,000 | 0.094 | 180,000 | 0.098 |
| 25/08/2026 | 0.093 | 17.660 | 220,000 | 780,000 | 1.950 | 220,000 | 0.093 | ||
| 24/08/2026 | 0.099 | 17.900 | 150,000 | 560,000 | 1.400 | 50,000 | 0.102 | 90,000 | 0.104 |
| 21/08/2026 | 0.101 | 17.830 | 570,000 | 520,000 | 1.300 | 270,000 | 0.112 | 200,000 | 0.099 |
| 20/08/2026 | 0.080 | 16.500 | 30,000 | 590,000 | 1.480 | 30,000 | 0.087 | ||
| 19/08/2026 | 0.083 | 16.690 | 800,000 | 560,000 | 1.400 | 390,000 | 0.085 | ||
| 18/08/2026 | 0.088 | 16.990 | 10,000 | 950,000 | 2.380 | 10,000 | 0.091 | ||
| 17/08/2026 | 0.100 | 17.470 | 0 | 940,000 | 2.350 | ||||
| 14/08/2026 | 0.100 | 17.530 | 0 | 940,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |