14741 三花华泰七二购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.040 | 23.320 | 1,120,000 | 78,000 | 0.130 | 560,000 | 0.046 | 560,000 | 0.047 |
| 14/09/2026 | 0.049 | 24.160 | 720,000 | 78,000 | 0.130 | 360,000 | 0.052 | 360,000 | 0.052 |
| 11/09/2026 | 0.052 | 24.420 | 1,680,000 | 78,000 | 0.130 | 930,000 | 0.054 | 750,000 | 0.054 |
| 10/09/2026 | 0.057 | 24.600 | 926,000 | 258,000 | 0.430 | 360,000 | 0.062 | 566,000 | 0.063 |
| 09/09/2026 | 0.068 | 25.480 | 4,860,000 | 52,000 | 0.087 | 2,430,000 | 0.069 | 2,430,000 | 0.070 |
| 08/09/2026 | 0.066 | 25.180 | 4,040,000 | 52,000 | 0.087 | 2,000,000 | 0.071 | 2,040,000 | 0.072 |
| 07/09/2026 | 0.072 | 25.620 | 9,328,000 | 12,000 | 0.020 | 4,674,000 | 0.070 | 4,654,000 | 0.070 |
| 04/09/2026 | 0.063 | 24.660 | 3,380,000 | 32,000 | 0.053 | 1,680,000 | 0.070 | 1,700,000 | 0.072 |
| 03/09/2026 | 0.064 | 24.740 | 5,260,000 | 12,000 | 0.020 | 2,630,000 | 0.070 | 2,630,000 | 0.071 |
| 02/09/2026 | 0.067 | 24.900 | 1,900,000 | 12,000 | 0.020 | 950,000 | 0.070 | 950,000 | 0.072 |
| 01/09/2026 | 0.073 | 25.160 | 3,040,000 | 12,000 | 0.020 | 1,520,000 | 0.076 | 1,520,000 | 0.075 |
| 31/08/2026 | 0.075 | 25.120 | 3,180,000 | 12,000 | 0.020 | 1,590,000 | 0.077 | 1,590,000 | 0.078 |
| 28/08/2026 | 0.082 | 25.640 | 3,620,000 | 12,000 | 0.020 | 1,820,000 | 0.087 | 1,800,000 | 0.089 |
| 27/08/2026 | 0.092 | 26.060 | 7,164,000 | 32,000 | 0.053 | 3,482,000 | 0.093 | 3,482,000 | 0.094 |
| 26/08/2026 | 0.096 | 26.160 | 4,924,000 | 32,000 | 0.053 | 2,462,000 | 0.101 | 2,462,000 | 0.102 |
| 25/08/2026 | 0.100 | 26.320 | 6,624,000 | 32,000 | 0.053 | 3,312,000 | 0.103 | 3,312,000 | 0.103 |
| 24/08/2026 | 0.103 | 26.400 | 3,876,000 | 32,000 | 0.053 | 1,938,000 | 0.111 | 1,938,000 | 0.114 |
| 21/08/2026 | 0.126 | 27.520 | 11,220,000 | 32,000 | 0.053 | 5,610,000 | 0.123 | 5,610,000 | 0.122 |
| 20/08/2026 | 0.108 | 26.540 | 5,700,000 | 32,000 | 0.053 | 2,850,000 | 0.109 | 2,850,000 | 0.110 |
| 19/08/2026 | 0.113 | 26.740 | 9,562,000 | 32,000 | 0.053 | 4,782,000 | 0.129 | 4,780,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |