14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.016 | 9.140 | 142,000 | 340,000 | 0.425 | 142,000 | 0.016 | ||
| 27/08/2026 | 0.017 | 9.135 | 198,000 | 198,000 | 0.248 | 198,000 | 0.017 | ||
| 26/08/2026 | 0.016 | 9.215 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.016 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.016 | 9.175 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.016 | 9.245 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.017 | 9.200 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.024 | 8.960 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.026 | 8.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.030 | 8.740 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.030 | 8.825 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.030 | 8.750 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.029 | 8.825 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.029 | 8.855 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.032 | 8.790 | 74,000 | 0 | 0.000 | 74,000 | 0.033 | ||
| 06/08/2026 | 0.030 | 8.860 | 124,000 | 74,000 | 0.092 | 50,000 | 0.033 | 74,000 | 0.031 |
| 05/08/2026 | 0.030 | 8.800 | 68,000 | 50,000 | 0.062 | 68,000 | 0.031 | ||
| 04/08/2026 | 0.030 | 8.890 | 18,000 | 118,000 | 0.148 | 18,000 | 0.030 | ||
| 03/08/2026 | 0.020 | 9.200 | 200,000 | 100,000 | 0.125 | 200,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |