14765 中信麦银六三购Ａ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.088 | 12.240 | 1,760,000 | 20,180,000 | 50.450 | 890,000 | 0.090 | 870,000 | 0.088 |
| 12/12/2025 | 0.090 | 12.260 | 2,250,000 | 20,200,000 | 50.500 | 1,010,000 | 0.087 | 1,240,000 | 0.086 |
| 11/12/2025 | 0.078 | 12.050 | 825,000 | 19,970,000 | 49.925 | 460,000 | 0.082 | 365,000 | 0.084 |
| 10/12/2025 | 0.076 | 11.950 | 3,400,000 | 20,065,000 | 50.162 | 1,500,000 | 0.080 | 1,900,000 | 0.080 |
| 09/12/2025 | 0.086 | 12.090 | 3,040,000 | 19,665,000 | 49.162 | 1,700,000 | 0.095 | 1,340,000 | 0.094 |
| 08/12/2025 | 0.105 | 12.310 | 4,200,000 | 20,025,000 | 50.062 | 1,990,000 | 0.120 | 2,150,000 | 0.119 |
| 05/12/2025 | 0.116 | 12.390 | 40,000 | 19,865,000 | 49.662 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.108 | 12.340 | 1,620,000 | 19,825,000 | 49.562 | 870,000 | 0.116 | 750,000 | 0.114 |
| 03/12/2025 | 0.112 | 12.330 | 2,780,000 | 19,945,000 | 49.862 | 1,380,000 | 0.114 | 1,400,000 | 0.111 |
| 02/12/2025 | 0.121 | 12.370 | 3,250,000 | 19,925,000 | 49.812 | 1,940,000 | 0.114 | 1,310,000 | 0.110 |
| 01/12/2025 | 0.101 | 12.140 | 2,610,000 | 20,555,000 | 51.387 | 1,030,000 | 0.108 | 1,580,000 | 0.105 |
| 28/11/2025 | 0.108 | 12.170 | 5,200,000 | 20,005,000 | 50.012 | 1,800,000 | 0.106 | 3,400,000 | 0.107 |
| 27/11/2025 | 0.122 | 12.290 | 2,135,000 | 18,405,000 | 46.012 | 1,085,000 | 0.127 | 1,050,000 | 0.124 |
| 26/11/2025 | 0.125 | 12.290 | 0 | 18,440,000 | 46.100 | ||||
| 25/11/2025 | 0.121 | 12.170 | 1,400,000 | 18,440,000 | 46.100 | 700,000 | 0.119 | 700,000 | 0.117 |
| 24/11/2025 | 0.118 | 12.110 | 4,760,000 | 18,440,000 | 46.100 | 2,270,000 | 0.112 | 2,490,000 | 0.111 |
| 21/11/2025 | 0.115 | 12.020 | 5,720,000 | 18,220,000 | 45.550 | 3,460,000 | 0.125 | 2,085,000 | 0.123 |
| 20/11/2025 | 0.132 | 12.240 | 3,230,000 | 19,595,000 | 48.988 | 1,210,000 | 0.130 | 2,020,000 | 0.130 |
| 19/11/2025 | 0.117 | 12.020 | 6,630,000 | 18,785,000 | 46.962 | 3,155,000 | 0.128 | 3,475,000 | 0.127 |
| 18/11/2025 | 0.129 | 12.170 | 7,300,000 | 18,465,000 | 46.162 | 3,300,000 | 0.155 | 4,000,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |