14773 Ｓ金信证七一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.056 | 3,166.000 | 310,000 | ||||||
| 14/08/2026 | 0.064 | 3,139.000 | 45,000 | 818,000 | 2.050 | 25,000 | 0.068 | 20,000 | 0.066 |
| 13/08/2026 | 0.062 | 3,146.000 | 86,000 | 823,000 | 2.060 | 76,000 | 0.060 | 10,000 | 0.062 |
| 12/08/2026 | 0.060 | 3,171.000 | 3,000 | 889,000 | 2.220 | 3,000 | 0.060 | ||
| 11/08/2026 | 0.067 | 3,132.000 | 810,000 | 886,000 | 2.220 | 270,000 | 0.061 | 540,000 | 0.063 |
| 10/08/2026 | 0.068 | 3,140.000 | 93,000 | 616,000 | 1.540 | 93,000 | 0.069 | ||
| 07/08/2026 | 0.078 | 3,088.000 | 860,000 | 523,000 | 1.310 | 420,000 | 0.085 | 440,000 | 0.085 |
| 06/08/2026 | 0.083 | 3,066.000 | 3,399,000 | 503,000 | 1.260 | 1,470,000 | 0.081 | 1,929,000 | 0.081 |
| 05/08/2026 | 0.098 | 3,002.000 | 1,267,000 | 44,000 | 0.110 | 614,000 | 0.108 | 653,000 | 0.110 |
| 04/08/2026 | 0.119 | 2,940.000 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.121 | 2,940.000 | 1,900,000 | 5,000 | 0.010 | 950,000 | 0.121 | 950,000 | 0.121 |
| 31/07/2026 | 0.119 | 2,927.000 | 560,000 | 5,000 | 0.010 | 280,000 | 0.118 | 280,000 | 0.118 |
| 30/07/2026 | 0.129 | 2,907.000 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.134 | 2,912.000 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.135 | 2,911.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.135 | ||
| 27/07/2026 | 0.130 | 2,941.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.137 | 2,915.000 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.129 | 2,950.000 | 2,000 | 0 | 0.000 | 1,000 | 0.128 | 1,000 | 0.129 |
| 22/07/2026 | 2,955.000 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 2,929.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |