14804 紫金摩利七一购Ａ (认购证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.100 | 33.300 | 1,520,000 | 2,840,000 | 4.733 | 720,000 | 0.114 | 800,000 | 0.114 |
| 14/09/2026 | 0.124 | 34.620 | 2,600,000 | 2,760,000 | 4.600 | 1,080,000 | 0.125 | 1,480,000 | 0.127 |
| 11/09/2026 | 0.130 | 34.820 | 1,040,000 | 2,360,000 | 3.933 | 400,000 | 0.132 | 640,000 | 0.131 |
| 10/09/2026 | 0.188 | 37.340 | 1,840,000 | 2,120,000 | 3.533 | 840,000 | 0.189 | 920,000 | 0.188 |
| 09/09/2026 | 0.198 | 37.600 | 1,680,000 | 2,040,000 | 3.400 | 880,000 | 0.196 | 720,000 | 0.190 |
| 08/09/2026 | 0.184 | 36.960 | 2,840,000 | 2,200,000 | 3.667 | 1,560,000 | 0.185 | 1,280,000 | 0.183 |
| 07/09/2026 | 0.161 | 35.920 | 1,560,000 | 2,480,000 | 4.133 | 680,000 | 0.173 | 840,000 | 0.170 |
| 04/09/2026 | 0.180 | 36.600 | 1,640,000 | 2,320,000 | 3.867 | 840,000 | 0.183 | 600,000 | 0.181 |
| 03/09/2026 | 0.171 | 36.340 | 3,320,000 | 2,560,000 | 4.267 | 1,600,000 | 0.175 | 1,360,000 | 0.173 |
| 02/09/2026 | 0.160 | 35.800 | 4,600,000 | 2,800,000 | 4.667 | 1,960,000 | 0.151 | 2,400,000 | 0.155 |
| 01/09/2026 | 0.182 | 36.420 | 3,320,000 | 2,360,000 | 3.933 | 1,560,000 | 0.189 | 1,480,000 | 0.188 |
| 31/08/2026 | 0.186 | 36.620 | 3,880,000 | 2,440,000 | 4.067 | 1,880,000 | 0.177 | 1,920,000 | 0.178 |
| 28/08/2026 | 0.230 | 38.280 | 5,560,000 | 2,400,000 | 4.000 | 2,720,000 | 0.216 | 2,760,000 | 0.215 |
| 27/08/2026 | 0.216 | 37.660 | 7,040,000 | 2,360,000 | 3.933 | 3,240,000 | 0.223 | 3,600,000 | 0.221 |
| 26/08/2026 | 0.230 | 38.080 | 17,560,000 | 2,000,000 | 3.333 | 8,960,000 | 0.238 | 8,560,000 | 0.237 |
| 25/08/2026 | 0.200 | 37.040 | 31,880,000 | 2,400,000 | 4.000 | 15,760,000 | 0.215 | 16,080,000 | 0.215 |
| 24/08/2026 | 0.237 | 38.440 | 23,840,000 | 2,080,000 | 3.467 | 11,240,000 | 0.241 | 12,120,000 | 0.242 |
| 21/08/2026 | 0.241 | 38.560 | 44,040,000 | 1,200,000 | 2.000 | 21,880,000 | 0.224 | 21,600,000 | 0.224 |
| 20/08/2026 | 0.200 | 36.760 | 29,000,000 | 1,480,000 | 2.467 | 14,400,000 | 0.211 | 14,240,000 | 0.211 |
| 19/08/2026 | 0.156 | 34.900 | 17,840,000 | 1,640,000 | 2.733 | 8,760,000 | 0.161 | 8,840,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |