14864 腾讯中银六四购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 502.000 | 300,000 | 18,770,000 | 26.814 | ||||
| 04/03/2026 | 0.011 | 506.000 | 1,195,000 | 18,770,000 | 26.814 | ||||
| 03/03/2026 | 0.014 | 510.500 | 940,000 | 18,770,000 | 26.814 | ||||
| 02/03/2026 | 0.014 | 514.000 | 295,000 | 18,770,000 | 26.814 | ||||
| 27/02/2026 | 0.019 | 518.000 | 235,000 | 18,770,000 | 26.814 | ||||
| 26/02/2026 | 0.015 | 512.000 | 1,685,000 | 18,770,000 | 26.814 | ||||
| 25/02/2026 | 0.021 | 522.500 | 190,000 | 18,770,000 | 26.814 | ||||
| 24/02/2026 | 0.021 | 520.000 | 230,000 | 18,770,000 | 26.814 | ||||
| 23/02/2026 | 0.031 | 538.000 | 2,560,000 | 18,770,000 | 26.814 | ||||
| 20/02/2026 | 0.021 | 522.000 | 1,560,000 | 18,770,000 | 26.814 | ||||
| 16/02/2026 | 0.030 | 533.000 | 6,625,000 | 18,770,000 | 26.814 | 4,625,000 | 0.029 | ||
| 13/02/2026 | 0.031 | 532.000 | 7,945,000 | 14,145,000 | 20.207 | 6,825,000 | 0.030 | ||
| 12/02/2026 | 0.033 | 535.500 | 315,000 | 7,320,000 | 10.457 | 115,000 | 0.036 | ||
| 11/02/2026 | 0.046 | 548.000 | 1,000,000 | 7,205,000 | 10.293 | 265,000 | 0.046 | ||
| 10/02/2026 | 0.048 | 551.000 | 655,000 | 6,940,000 | 9.914 | ||||
| 09/02/2026 | 0.057 | 560.000 | 440,000 | 6,940,000 | 9.914 | ||||
| 06/02/2026 | 0.050 | 547.500 | 270,000 | 6,940,000 | 9.914 | ||||
| 05/02/2026 | 0.060 | 558.500 | 115,000 | 6,940,000 | 9.914 | 45,000 | 0.048 | ||
| 04/02/2026 | 0.062 | 558.000 | 125,000 | 6,895,000 | 9.850 | ||||
| 03/02/2026 | 0.081 | 581.000 | 1,730,000 | 6,895,000 | 9.850 | 1,010,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |