14878 长飞国君七一购Ｂ (认购证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.054 | 173.200 | 105,250,000 | 7,200,000 | 14.400 | 51,250,000 | 0.056 | 53,200,000 | 0.056 |
| 14/09/2026 | 0.059 | 174.774 | 103,900,000 | 5,250,000 | 10.500 | 51,625,000 | 0.062 | 51,775,000 | 0.062 |
| 11/09/2026 | 0.069 | 182.274 | 164,850,000 | 5,100,000 | 10.200 | 81,825,000 | 0.069 | 82,850,000 | 0.069 |
| 10/09/2026 | 0.064 | 176.174 | 161,925,000 | 4,075,000 | 8.150 | 81,075,000 | 0.067 | 80,850,000 | 0.067 |
| 09/09/2026 | 0.071 | 182.374 | 1,400,000 | 4,300,000 | 8.600 | 1,025,000 | 0.074 | 250,000 | 0.073 |
| 08/09/2026 | 0.063 | 169.974 | 81,325,000 | 5,075,000 | 10.150 | 40,200,000 | 0.069 | 41,125,000 | 0.069 |
| 07/09/2026 | 0.067 | 173.974 | 180,500,000 | 4,150,000 | 8.300 | 90,050,000 | 0.060 | 90,075,000 | 0.060 |
| 04/09/2026 | 0.056 | 158.174 | 123,925,000 | 4,125,000 | 8.250 | 62,800,000 | 0.062 | 61,125,000 | 0.062 |
| 03/09/2026 | 0.062 | 162.774 | 120,850,000 | 5,800,000 | 11.600 | 60,075,000 | 0.060 | 60,775,000 | 0.060 |
| 02/09/2026 | 0.066 | 168.174 | 129,350,000 | 5,100,000 | 10.200 | 64,475,000 | 0.066 | 64,725,000 | 0.066 |
| 01/09/2026 | 0.065 | 162.874 | 81,425,000 | 4,850,000 | 9.700 | 40,450,000 | 0.063 | 40,975,000 | 0.063 |
| 31/08/2026 | 0.068 | 165.474 | 81,050,000 | 4,325,000 | 8.650 | 40,550,000 | 0.071 | 40,500,000 | 0.071 |
| 28/08/2026 | 0.073 | 169.074 | 40,350,000 | 4,375,000 | 8.750 | 20,075,000 | 0.082 | 20,275,000 | 0.082 |
| 27/08/2026 | 0.083 | 178.574 | 42,675,000 | 4,175,000 | 8.350 | 20,875,000 | 0.082 | 21,500,000 | 0.082 |
| 26/08/2026 | 0.065 | 161.774 | 91,825,000 | 3,550,000 | 7.100 | 45,550,000 | 0.075 | 46,275,000 | 0.075 |
| 25/08/2026 | 0.066 | 161.274 | 100,000 | 2,825,000 | 5.650 | 100,000 | 0.058 | ||
| 24/08/2026 | 0.045 | 139.574 | 0 | 2,925,000 | 5.850 | ||||
| 21/08/2026 | 0.044 | 138.774 | 0 | 2,925,000 | 5.850 | ||||
| 20/08/2026 | 0.042 | 131.474 | 0 | 2,925,000 | 5.850 | ||||
| 19/08/2026 | 0.042 | 130.074 | 100,000 | 2,925,000 | 5.850 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |