14914 建板信证七三购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.028 | 47.600 | 0 | 4,530,000 | 4.530 | ||||
| 14/09/2026 | 0.027 | 46.160 | 1,720,000 | 4,530,000 | 4.530 | 1,290,000 | 0.028 | 430,000 | 0.029 |
| 11/09/2026 | 0.029 | 47.900 | 700,000 | 5,390,000 | 5.390 | 700,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 48.620 | 300,000 | 6,090,000 | 6.090 | 300,000 | 0.034 | ||
| 09/09/2026 | 0.030 | 48.000 | 1,400,000 | 5,790,000 | 5.790 | 500,000 | 0.030 | 900,000 | 0.030 |
| 08/09/2026 | 0.028 | 45.820 | 4,220,000 | 5,390,000 | 5.390 | 1,590,000 | 0.030 | 2,630,000 | 0.029 |
| 07/09/2026 | 0.031 | 47.680 | 1,390,000 | 4,350,000 | 4.350 | 790,000 | 0.031 | 600,000 | 0.030 |
| 04/09/2026 | 0.027 | 44.220 | 2,340,000 | 4,540,000 | 4.540 | 1,170,000 | 0.030 | 1,170,000 | 0.030 |
| 03/09/2026 | 0.031 | 46.680 | 890,000 | 4,540,000 | 4.540 | 890,000 | 0.031 | ||
| 02/09/2026 | 0.030 | 45.240 | 910,000 | 5,430,000 | 5.430 | 380,000 | 0.029 | 530,000 | 0.029 |
| 01/09/2026 | 0.028 | 43.800 | 2,680,000 | 5,280,000 | 5.280 | 1,370,000 | 0.027 | 1,310,000 | 0.027 |
| 31/08/2026 | 0.031 | 46.380 | 2,850,000 | 5,340,000 | 5.340 | 1,410,000 | 0.032 | 1,440,000 | 0.032 |
| 28/08/2026 | 0.030 | 45.160 | 6,270,000 | 5,310,000 | 5.310 | 3,680,000 | 0.030 | 1,590,000 | 0.031 |
| 27/08/2026 | 0.027 | 43.940 | 570,000 | 7,400,000 | 7.400 | 410,000 | 0.026 | ||
| 26/08/2026 | 0.021 | 39.760 | 200,000 | 7,810,000 | 7.810 | 200,000 | 0.021 | ||
| 25/08/2026 | 0.022 | 39.940 | 550,000 | 8,010,000 | 8.010 | 350,000 | 0.019 | 200,000 | 0.022 |
| 24/08/2026 | 0.016 | 35.100 | 2,990,000 | 8,160,000 | 8.160 | 1,370,000 | 0.016 | 1,620,000 | 0.016 |
| 21/08/2026 | 0.018 | 37.280 | 200,000 | 7,910,000 | 7.910 | 200,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 35.940 | 120,000 | 7,710,000 | 7.710 | 70,000 | 0.017 | 50,000 | 0.018 |
| 19/08/2026 | 0.018 | 36.240 | 740,000 | 7,730,000 | 7.730 | 320,000 | 0.020 | 420,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |